마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 190.09 | 190.09 | 190.09 | 190.09 | 0.0K |
| 10:50 | 190.14 | 190.14 | 190.14 | 190.14 | 0.0K |
| 13:10 | 190.21 | 190.21 | 190.21 | 190.21 | 0.0K |
| 17:35 | 190.42 | 190.42 | 190.42 | 190.42 | 0.0K |
과거 데이터 개요
역사적 가격 범위
역사적 고점
206.00
2020-03-11
역사적 저점
171.08
2022-10-13
거래량 극값
거래량 피크
0.0M
2015-08-13
거래량 저점
-
2025-01-31
데이터 통계
상승 비율
50.7%
시작: 2015-01-02
하락 비율
47.3%
총계2716거래일
일일 변동 극값
최대 일일 수익
+3.03%
2020-03-20
최대 일일 손실
-4.39%
2020-03-16
월별 변동 극값
최대 월별 수익
+2.07%
2023-03
최대 월별 손실
-4.06%
2022-08
관련 주식
iShares $ Treasury Bond 1-3yr UCITS ETF USD (Dist)
IBTS
109.1350
iShares Dow Jones Global Leaders Screened UCITS ETF USD (Acc) (IGSG)
IGSG
73.2800
JPM All Country Research Enhanced Index Equity Active UCITS ETF - EUR Hedged (acc) (JRWE)
JRWE
25.7450
Amundi STOXX Europe 600 Technology UCITS ETF Acc
LYXTNO
95.1400
iShares S&P 500 Scored and Screened UCITS ETF USD (Acc)
ESPX
7.1170
UBS BBG MSCI Global Liquid Corp Sustainable UCITS ETF hEUR acc (4UBR)
4UBR
12.0980
Amundi EURO STOXX 50 Daily (2x) Lev UCITS ETF Acc
LVE
65.1100
Xtrackers MSCI USA Information Technology UCITS ETF 1D
XUTC
116.7800
WisdomTree Corn
CORN
15.8300
iShares Smart City Infrastructure UCITS ETF USD Acc
CITYY
7.7200
인기 주식
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380