마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 191.06 | 191.06 | 191.06 | 191.06 | 0.0K |
| 13:10 | 191.20 | 191.20 | 191.20 | 191.20 | 0.0K |
과거 데이터 개요
역사적 가격 범위
역사적 고점
206.00
2020-03-11
역사적 저점
171.08
2022-10-13
거래량 극값
거래량 피크
0.0M
2015-08-13
거래량 저점
-
2025-01-31
데이터 통계
상승 비율
50.7%
시작: 2015-01-02
하락 비율
47.3%
총계2716거래일
일일 변동 극값
최대 일일 수익
+3.03%
2020-03-20
최대 일일 손실
-4.39%
2020-03-16
월별 변동 극값
최대 월별 수익
+2.07%
2023-03
최대 월별 손실
-4.06%
2022-08
관련 주식
iShares Global Infrastructure UCITS ETF USD (Acc) (CBUX)
CBUX
5.3530
L&G Multi Strategy Enhanced Commodities EUR Hedged Acc UCITS ETF
ECEH
10.4720
iShares Core MSCI EM IMI UCITS ETF USD Acc
EIMI
36.4940
iShares MSCI EM SRI UCITS ETF USD (Dist) (36B5)
36B5
5.2950
iShares Gold Producers UCITS ETF USD (Acc) (IS0E)
IS0E
29.1100
Amundi MSCI World Ex USA ETF Dist (WEXF)
WEXF
10.0420
Leverage Shares -3x Short Tesla ETP Securities
TS3S
18.2200
Xtrackers MSCI Emerging Markets UCITS ETF 1C
XMME
61.1800
HSBC MSCI World UCITS ETF
HMWO
36.7020
iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR acc
SAOT
5.3380
인기 주식
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380