마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 191.05 | 191.05 | 191.05 | 191.05 | 0.0K |
| 13:10 | 191.19 | 191.19 | 191.19 | 191.19 | 0.0K |
| 17:35 | 191.23 | 191.23 | 191.23 | 191.23 | 0.0K |
과거 데이터 개요
역사적 가격 범위
역사적 고점
206.00
2020-03-11
역사적 저점
171.08
2022-10-13
거래량 극값
거래량 피크
0.0M
2015-08-13
거래량 저점
-
2025-01-31
데이터 통계
상승 비율
50.7%
시작: 2015-01-02
하락 비율
47.3%
총계2716거래일
일일 변동 극값
최대 일일 수익
+3.03%
2020-03-20
최대 일일 손실
-4.39%
2020-03-16
월별 변동 극값
최대 월별 수익
+2.07%
2023-03
최대 월별 손실
-4.06%
2022-08
관련 주식
Amundi MSCI USA ESG Broad Transition UCITS ETF Dist
USA
527.9000
UBS MSCI EM Soc Responsible UCITS ETF USD dis
UEF5
14.1780
Amundi STOXX Europe 600 Industrials UCITS ETF Dist (INDUG)
INDUG
188.1400
JPMorgan ETFs (Ireland) ICAV - US Growth Active UCITS ETF EUR Hedged Accumulation
JGEH
33.2600
Xtrackers II Eurozone Government Bond Short Daily Swap UCITS ETF 1C (XSGL)
XSGL
86.1000
UBS MSCI World Socially Responsible UCITS ETF USD dis
SRIW
19.5940
Vanguard LifeStrategy 20% Equity UCITS ETF (EUR) Distributing
VNGD20
22.4400
Deka MSCI Germany Climate Change ESG UCITS ETF (D6RT)
D6RT
15.4260
Xtrackers DAX ESG Screened UCITS ETF 1D
XDDX
144.4600
iShares Emergent Food and AgTech Multisector ETF (IVEG)
CBUGG
5.0140
인기 주식
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380