마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 190.82 | 190.82 | 190.82 | 190.82 | 0.0K |
| 13:10 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0K |
| 17:15 | 191.20 | 191.20 | 191.20 | 191.20 | 0.0K |
과거 데이터 개요
역사적 가격 범위
역사적 고점
206.00
2020-03-11
역사적 저점
171.08
2022-10-13
거래량 극값
거래량 피크
0.0M
2015-08-13
거래량 저점
-
2025-01-31
데이터 통계
상승 비율
50.7%
시작: 2015-01-02
하락 비율
47.3%
총계2716거래일
일일 변동 극값
최대 일일 수익
+3.03%
2020-03-20
최대 일일 손실
-4.39%
2020-03-16
월별 변동 극값
최대 월별 수익
+2.07%
2023-03
최대 월별 손실
-4.06%
2022-08
관련 주식
Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned - UCITS ETF DR - EUR (D) (APXJ)
APXJ
9.2450
HSBC MSCI World UCITS ETF
HMWO
36.7020
iShares Nikkei 225® UCITS ETF (DE)
N225EX
25.7950
iShares MSCI USA Screened UCITS ETF USD (Dist)
SDUS
10.8480
iShares iBonds Dec 2026 Term € Italy Govt Bond UCITS ETF EUR Dis (26TP)
26TP
5.0740
iShares Gl Infl Lnk Govt Bd UCITS ETF USD Acc
IGIL
139.3700
HSBC MSCI World UCITS ETF EUR Hedged (Acc)
H41H
36.9970
Vanguard USD Corporate Bond UCITS ETF
VUCP
41.1100
WisdomTree Uranium and Nuclear Energy UCITS ETF - USD Acc
NCLR
45.0300
SPDR S
ZPDF
54.2200
인기 주식
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380