마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 190.73 | 190.73 | 190.73 | 190.73 | 0.0K |
| 13:10 | 190.79 | 190.79 | 190.79 | 190.79 | 0.0K |
| 17:10 | 190.63 | 190.63 | 190.54 | 190.54 | 0.1K |
과거 데이터 개요
역사적 가격 범위
역사적 고점
206.00
2020-03-11
역사적 저점
171.08
2022-10-13
거래량 극값
거래량 피크
0.0M
2015-08-13
거래량 저점
-
2025-01-31
데이터 통계
상승 비율
50.7%
시작: 2015-01-02
하락 비율
47.3%
총계2716거래일
일일 변동 극값
최대 일일 수익
+3.03%
2020-03-20
최대 일일 손실
-4.39%
2020-03-16
월별 변동 극값
최대 월별 수익
+2.07%
2023-03
최대 월별 손실
-4.06%
2022-08
관련 주식
iShares Emergent Food and AgTech Multisector ETF (IVEG)
CBUGG
5.0140
UBS J.P. Morgan USD EM Diversified Bond 1-5 UCITS ETF hEUR dis (SEA2)
SEA2
9.6070
iShares MDAX® UCITS ETF (DE) Dist (EXID)
EXID
4.2010
Amundi ShortDAX Daily (-2x) Inverse UCITS ETF Acc
DSD
0.5640
21Shares Bytetree BOLD ETP
BOLD
40.2880
Invesco FTSE RAFI Europe UCITS ETF
PSREG
13.5800
JPM BetaBuilders US Equity UCITS ETF USD Acc
JPMBBUSEA
53.6800
UBS CMCI Commodity Carry SF UCITS ETF USD acc (UEQC)
UEQC
140.6600
Xtrackers FTSE 250 UCITS ETF 1D
XMCX
23.3550
iShares MSCI USA SRI UCITS ETF USD (Dist)
ISSRIL
10.0120
인기 주식
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380