마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 8.58 | 8.58 | 8.58 | 8.58 | 0.4K |
| 13:10 | 8.62 | 8.62 | 8.62 | 8.62 | 0.0K |
| 14:55 | 8.62 | 8.62 | 8.62 | 8.62 | 0.7K |
| 17:15 | 8.62 | 8.62 | 8.62 | 8.62 | 1.2K |
| 17:35 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0K |
과거 데이터 개요
역사적 가격 범위
역사적 고점
10.24
2015-07-23
역사적 저점
7.50
2020-03-23
거래량 극값
거래량 피크
0.7M
2015-06-22
거래량 저점
0.0M
2015-08-13
데이터 통계
상승 비율
49.7%
시작: 2015-06-08
하락 비율
42.9%
총계2604거래일
일일 변동 극값
최대 일일 수익
+6.60%
2020-03-23
최대 일일 손실
-12.03%
2020-03-12
월별 변동 극값
최대 월별 수익
+7.63%
2020-04
최대 월별 손실
-12.59%
2020-03
관련 주식
Deka STOXX® Europe Strong Style Composite 40 UCITS ETF (ETFSS4P)
ETFSS4P
43.3000
Amundi MSCI World Climate Paris Aligned UCITS ETF - Acc
AMPABW
97.4500
WisdomTree Megatrends UCITS ETF USD Acc
WMGT
32.5250
WisdomTree EURO STOXX 50® 3x Daily Leveraged
3EUL
559.6000
Xtrackers DAX UCITS ETF 1C (XDAX)
XDAX
228.5500
iShares V PLC - iShares iBonds Dec 2025 Term $ Corp UCITS ETF USD Acc
ID25
95.1000
Goldman Sachs Paris Aligned Climate World Equity UCITS ETF USD Acc)
GSWRLD
39.2550
iShares Global Timber & Forestry UCITS ETF USD Acc
WOOAx
23.8300
SPDR® MSCI Europe Communication Services UCITS ETF (SPSTT)
SPSTT
77.2200
First Trust SMID Rising Dividend Achievers UCITS ETF Class A USD Acc
SMID
19.3280
인기 주식
Global X Hydrogen UCITS ETF USD Acc
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged
LCOP
8.0800