마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 19.24 | 19.24 | 19.24 | 19.24 | 0.0K |
| 09:10 | 19.17 | 19.17 | 19.17 | 19.17 | 0.0K |
| 13:10 | 19.04 | 19.04 | 19.04 | 19.04 | 0.0K |
| 16:15 | 18.99 | 18.99 | 18.99 | 18.99 | 0.4K |
과거 데이터 개요
역사적 가격 범위
역사적 고점
19.37
2025-08-13
역사적 저점
13.44
2022-10-28
거래량 극값
거래량 피크
0.2M
2021-10-20
거래량 저점
-
2025-01-30
데이터 통계
상승 비율
49.3%
시작: 2021-03-08
하락 비율
49.9%
총계1150거래일
일일 변동 극값
최대 일일 수익
+6.87%
2022-03-16
최대 일일 손실
-5.05%
2025-04-04
월별 변동 극값
최대 월별 수익
+11.54%
2022-11
최대 월별 손실
-9.91%
2022-09
관련 주식
Xtrackers MSCI Wld Minimum Volatility UCITS ETF 1C (XDEB)
XDEB
42.0500
Invesco EQQQ NASDAQ-100 UCITS ETF Acc
EQAC
362.7500
Deka DAX® (ausschüttend) UCITS ETF
ETFGDAXP
91.5300
Invesco Markets II plc - Invesco MSCI Europe Equal Weight UCITS ETF Acc (MEEQ)
MEEQ
16.4840
Blei TR ETC EUR (B4NU)
B4NU
17.5670
Xtrackers FTSE 100 Income UCITS ETF 1D
XUKX
10.5740
Invesco Markets II plc - Invesco Artificial Intelligence Enablers UCITS ETF
IVAI
7.0560
RICI Enhanced Tin Excess Return Index
0GZJ1
91.5150
Goldman Sachs Global Green Bond UCITS ETF Class EUR-Hedged (Dist)
GSGR
49.7640
Xtrackers Nikkei 225 UCITS ETF 1C EUR (XNKY)
XNKY
87.5800
인기 주식
Global X Hydrogen UCITS ETF USD Acc
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged
LCOP
8.0800