마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 19.29 | 19.29 | 19.29 | 19.29 | 0.0K |
| 13:10 | 19.36 | 19.36 | 19.36 | 19.36 | 0.0K |
| 13:25 | 19.35 | 19.35 | 19.35 | 19.35 | 0.1K |
| 15:55 | 19.39 | 19.39 | 19.39 | 19.39 | 0.0K |
과거 데이터 개요
역사적 가격 범위
역사적 고점
19.37
2025-08-13
역사적 저점
13.44
2022-10-28
거래량 극값
거래량 피크
0.2M
2021-10-20
거래량 저점
-
2025-01-30
데이터 통계
상승 비율
49.3%
시작: 2021-03-08
하락 비율
49.9%
총계1150거래일
일일 변동 극값
최대 일일 수익
+6.87%
2022-03-16
최대 일일 손실
-5.05%
2025-04-04
월별 변동 극값
최대 월별 수익
+11.54%
2022-11
최대 월별 손실
-9.91%
2022-09
관련 주식
Invesco S&P 500 Scored & Screened ETF Acc
INSPXE
77.2700
Invesco JPX-Nikkei 400 UCITS ETF
N400
201.4000
iShares VII PLC - iShares Nikkei 225 ETF JPY Acc
CNKY
261.6000
SPDR MSCI EMU UCITS ETF
ZPRE
88.0200
Xtrackers MSCI World High Dividend Yield ESG UCITS ETF 1D USD Income
XZDW
32.2950
Amundi ETF ICAV - Amundi S
WELVUSD
13.6560
Xtrackers II EUR Corporate Bond SRI PAB UCITS ETF 1C (XB4D)
XB4D
7.1010
Fidelity EUR HY Corp Bond Research Enhanced PAB UCITS ETF Inc (FYEI)
FYEI
5.1190
Xtrackers MSCI EM Latin America ESG Swap UCITS ETF 1C (XMLA)
XMLA
40.9900
WisdomTree STOXX Europe Aerospace
3EDF
44.4720
인기 주식
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380