마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 19.74 | 19.74 | 19.74 | 19.74 | 0.0K |
| 12:45 | 19.74 | 19.74 | 19.74 | 19.74 | 5.3K |
| 13:10 | 19.72 | 19.72 | 19.72 | 19.72 | 0.0K |
| 15:30 | 19.74 | 19.74 | 19.74 | 19.74 | 0.1K |
| 17:15 | 19.82 | 19.82 | 19.82 | 19.82 | 0.2K |
과거 데이터 개요
역사적 가격 범위
역사적 고점
19.37
2025-08-13
역사적 저점
13.44
2022-10-28
거래량 극값
거래량 피크
0.2M
2021-10-20
거래량 저점
-
2025-01-30
데이터 통계
상승 비율
49.3%
시작: 2021-03-08
하락 비율
49.9%
총계1150거래일
일일 변동 극값
최대 일일 수익
+6.87%
2022-03-16
최대 일일 손실
-5.05%
2025-04-04
월별 변동 극값
최대 월별 수익
+11.54%
2022-11
최대 월별 손실
-9.91%
2022-09
관련 주식
Janus Henderson EUR AAA CLO Active Core UCITS ETF - EUR Acc (JCL0)
JCL0
10.2090
Invesco Euro Government Bond 3-5 Year UCITS ETF (EIB5)
EIB5
36.5320
Xtrackers MSCI Singapore UCITS ETF 1C (XBAS)
XBAS
1.9530
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
Amundi MSCI Korea UCITS ETF Acc
KRW
72.1200
Amundi Index Solutions - Amundi DJ Switzerland Titans 30 UCITS ETF CHF Distributing
C030
170.8000
Xtrackers Developed Green Real Estate ESG UCITS ETF 1C (XDRE)
XDRE
26.2700
Vanguard USD Treasury Bond UCITS ETF Dis
VUTY
18.5630
AXA IM US Treasury 0-1 Year UCITS ETF USD Acc (A01U)
A01U
8.9130
Amundi MSCI World ESG Broad Transition UCITS ETF Acc
AMLWCR
529.7000
인기 주식
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380