Xtrackers MSCI EMU High Dividend Yield ESG UCITS ETF 1D (XZDZ)

XZDZ
🏛️ 독일 →
37.89
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 36.84 36.84 36.84 36.84 0.0K
09:35 36.86 36.86 36.86 36.86 0.2K
09:40 36.86 36.86 36.86 36.86 0.0K
13:10 37.12 37.12 37.12 37.12 0.0K
13:50 37.18 37.18 37.18 37.18 0.1K
14:00 37.18 37.18 37.18 37.18 0.1K
15:05 37.12 37.12 37.12 37.12 0.2K
16:00 37.13 37.13 37.13 37.13 0.5K
16:30 37.03 37.03 37.03 37.03 0.2K
16:50 37.12 37.12 37.12 37.12 0.3K
16:55 37.14 37.14 37.14 37.14 0.2K
17:00 37.14 37.16 37.14 37.16 0.4K
17:05 37.15 37.15 37.15 37.15 0.2K
17:10 37.15 37.15 37.15 37.15 0.4K
17:15 37.16 37.17 37.16 37.17 0.4K
17:20 37.18 37.18 37.18 37.18 0.2K
17:25 37.19 37.19 37.19 37.19 0.3K
17:35 37.13 37.13 37.13 37.13 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음