마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 8.59 | 8.59 | 8.59 | 8.59 | 0.0K |
| 13:10 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0K |
| 17:35 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0K |
과거 데이터 개요
역사적 가격 범위
역사적 고점
8.73
2025-08-22
역사적 저점
8.20
2025-06-19
거래량 극값
거래량 피크
0.3M
2025-08-26
거래량 저점
-
2025-05-08
데이터 통계
상승 비율
46.0%
시작: 2025-05-08
하락 비율
47.1%
총계87거래일
일일 변동 극값
최대 일일 수익
+1.70%
2025-05-12
최대 일일 손실
-2.75%
2025-08-01
월별 변동 극값
최대 월별 수익
-
-
최대 월별 손실
-
-
관련 주식
Xtrackers Nikkei 225 UCITS ETF 1D
XDJP
26.7100
Amundi ETF ICAV - Amundi S&P World Utilities Screened UCITS ETF Acc
WELDUSD
11.8620
Vanguard USD Treasury Bond UCITS ETF USD Accumulation
VUTATR
22.9910
UBS J.P. Morgan EM Multi-Factor Enhanced Local Currency Bond UCITS ETF USD dis (UEFE)
UEFE
11.0780
Franklin US Dividend Tilt UCITS ETF
DIVU
24.5950
iShares Europe Equity Enhanced Active UCITS ETF EUR (Acc)
EUEE
5.5960
Amundi Index Solutions - Amundi S&P 500 UCITS ETF C EUR
AUM5
112.1400
iShares Essential Metals Producers UCITS ETF USD Acc
METL
6.0600
iShares Govt Bond 15-30yr UCITS ETF EUR (Dist) (IBGL)
IBGL
166.9000
iShares US Property Yield UCITS ETF USD (Dist)
IUSP
25.4700
인기 주식
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380