마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 84.48 | 84.48 | 84.48 | 84.48 | 0.0K |
| 09:30 | 84.12 | 84.12 | 84.12 | 84.12 | 0.0K |
| 13:10 | 83.98 | 83.98 | 83.98 | 83.98 | 0.0K |
| 15:45 | 83.95 | 83.95 | 83.95 | 83.95 | 0.0K |
과거 데이터 개요
역사적 가격 범위
역사적 고점
98.67
2025-06-06
역사적 저점
45.72
2020-03-16
거래량 극값
거래량 피크
0.1M
2015-04-28
거래량 저점
-
2025-02-13
데이터 통계
상승 비율
51.9%
시작: 2015-01-02
하락 비율
47.1%
총계2549거래일
일일 변동 극값
최대 일일 수익
+9.36%
2020-03-17
최대 일일 손실
-11.08%
2020-03-12
월별 변동 극값
최대 월별 수익
+11.33%
2015-10
최대 월별 손실
-13.36%
2020-03
관련 주식
First Trust Eurozone AlphaDEX® UCITS ETF Class A Shares
FEUZ
54.5800
Fidelity Japan Equity Research Enhanced UCITS ETF JPY Inc (FJPI)
FJPI
3.9020
JPMorgan ETFs (Ireland) ICAV- Japan Research Enhanced Index Equity Active UCITS ETF - USD (dist) (JREI)
JREI
27.9950
Amundi MSCI Europe ex EMU ESG Leaders UCITS ETF
CU9
383.1000
iShares VII PLC - iShares MSCI UK Small Cap ETF GBP Acc (SXRD)
SXRD
296.2500
WisdomTree Energy Transition Metals ETC
WENT
19.0090
Deka DAX® UCITS ETF
ETFGDAXI
214.8000
iShares STOXX Europe 50 UCITS ETF EUR (Dist)
EUN
48.4650
iShares Core S&P 500 UCITS ETF USD (Acc)
CSPX
612.1700
BENZIN (TR) ETC (B4N2)
B4N2
35.7580
인기 주식
Global X Hydrogen UCITS ETF USD Acc
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged
LCOP
8.0800