마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 94.57 | 94.57 | 94.57 | 94.57 | 0.0K |
| 09:25 | 94.38 | 94.38 | 94.38 | 94.38 | 0.0K |
| 11:25 | 94.33 | 94.33 | 94.33 | 94.33 | 0.0K |
| 13:10 | 94.69 | 94.69 | 94.69 | 94.69 | 0.0K |
| 14:05 | 94.77 | 94.77 | 94.77 | 94.77 | 0.0K |
과거 데이터 개요
역사적 가격 범위
역사적 고점
98.67
2025-06-06
역사적 저점
45.72
2020-03-16
거래량 극값
거래량 피크
0.1M
2015-04-28
거래량 저점
-
2025-02-13
데이터 통계
상승 비율
51.9%
시작: 2015-01-02
하락 비율
47.1%
총계2549거래일
일일 변동 극값
최대 일일 수익
+9.36%
2020-03-17
최대 일일 손실
-11.08%
2020-03-12
월별 변동 극값
최대 월별 수익
+11.33%
2015-10
최대 월별 손실
-13.36%
2020-03
관련 주식
iShares € Corp Bond 1-5yr UCITS ETF EUR (Dist)
IE15
108.2250
UBS EUR Ultra-Short Bond Screened UCITS ETF EUR acc (SHORT)
SHORT
5.2730
Xtrackers USD Corporate Green Bond UCITS ETF 1C EUR Hedged Acc (XGUE)
XGUE
24.8060
iShares VII PLC - iShares MSCI Japan ETF USD Acc
CSJP
206.4700
WisdomTree Brent Crude Oil - EUR Daily Hedged
EBRT
4.8210
Vanguard Funds PLC - Vanguard ESG USD Corporate Bond UCITS ETF (USD) Distributing
V3SU
4.4100
Xtrackers S
XSFR
21.2100
JPM All Country Research Enhanced Index Equity Active UCITS ETF - USD (dist)
JRWU
24.2000
Leverage Shares 3x Long MicroStrategy (MSTR) ETP
3MST
14.4040
Invesco NASDAQ Next Generation 100 UCITS ETF Acc
EQJS
37.9000
인기 주식
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380