2,161.97
마지막 업데이트: 2025-09-17
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-10-24 | 1,955.72 | 1,967.67 | 1,955.72 | 1,967.67 | 0.0M |
| 2024-10-23 | 1,958.05 | 1,958.05 | 1,958.05 | 1,958.05 | 0.0M |
| 2024-10-22 | 1,981.94 | 1,981.94 | 1,981.94 | 1,981.94 | 0.0M |
| 2024-09-27 | 2,041.79 | 2,041.79 | 2,041.79 | 2,041.79 | 0.0M |
| 2024-07-26 | 1,803.13 | 1,803.13 | 1,803.13 | 1,803.13 | 0.0M |
| 2024-07-22 | 1,763.89 | 1,763.89 | 1,763.89 | 1,763.89 | 0.0M |
| 2024-06-18 | 1,788.04 | 1,788.04 | 1,788.04 | 1,788.04 | 0.0M |
| 2024-04-10 | 1,550.06 | 1,550.06 | 1,550.06 | 1,550.06 | 0.0M |
| 2024-04-04 | 1,584.02 | 1,584.02 | 1,584.02 | 1,584.02 | 0.0M |
| 2024-03-12 | 1,603.63 | 1,603.63 | 1,603.63 | 1,603.63 | 0.0M |
| 2024-03-07 | 1,598.57 | 1,598.57 | 1,598.57 | 1,598.57 | 0.0M |
| 2024-03-06 | 1,573.25 | 1,573.25 | 1,573.25 | 1,573.25 | 0.0M |