마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 142.84 | 142.84 | 142.84 | 142.84 | 0.0K |
| 12:05 | 142.96 | 142.96 | 142.96 | 142.96 | 0.0K |
| 13:10 | 143.08 | 143.08 | 143.08 | 143.08 | 0.0K |
과거 데이터 개요
역사적 가격 범위
역사적 고점
168.24
2025-08-22
역사적 저점
67.06
2016-11-18
거래량 극값
거래량 피크
0.1M
2017-06-01
거래량 저점
-
2025-01-30
데이터 통계
상승 비율
52.4%
시작: 2015-01-02
하락 비율
46.5%
총계2716거래일
일일 변동 극값
최대 일일 수익
+5.69%
2020-03-24
최대 일일 손실
-13.68%
2020-03-12
월별 변동 극값
최대 월별 수익
+9.23%
2020-11
최대 월별 손실
-17.79%
2020-03
관련 주식
RICI Enhanced Gas Oil Excess Return Index
0GZE
46.7520
WisdomTree NASDAQ 100 5x Daily Short
SQS5
1.3340
Bitwise Physical Cardano ETC (RDAN)
RDAN
3.4300
iShares Healthcare Innovation UCITS ETF USD (Acc)
HEAL
7.3050
HSBC MSCI Emerging Markets Climate Paris Aligned UCITS ETF USD
HPEM
15.0760
BNP Paribas Easy MSCI Europe SRI PAB UCITS ETF Distribution
SRIE
29.9400
iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg Acc
NQSE
14.6540
iShares MSCI USA Swap UCITS ETF EUR Hedged (Dist) (3SUU)
3SUU
5.8070
BNP Paribas Easy JPM ESG EMBI Global Diversified Composite UCITS ETF H EUR Capitalisation
ASRD
9.4840
iShares Global High Yield Corp Bond UCITS ETF EUR Hedged (Dist) (HYLE)
HYLE
4.3910
인기 주식
Global X Hydrogen UCITS ETF USD Acc
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged
LCOP
8.0800