마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
과거 데이터 개요
역사적 가격 범위
역사적 고점
168.24
2025-08-22
역사적 저점
67.06
2016-11-18
거래량 극값
거래량 피크
0.1M
2017-06-01
거래량 저점
-
2025-01-30
데이터 통계
상승 비율
52.4%
시작: 2015-01-02
하락 비율
46.5%
총계2716거래일
일일 변동 극값
최대 일일 수익
+5.69%
2020-03-24
최대 일일 손실
-13.68%
2020-03-12
월별 변동 극값
최대 월별 수익
+9.23%
2020-11
최대 월별 손실
-17.79%
2020-03
관련 주식
Amundi Global Aggregate Proceeds Bond 1-10Y UCITS ETF Acc (XCO2)
XCO2
18.8950
Amundi DAX II UCITS ETF Dist (LDAX)
LDAX
88.9800
UBS MSCI ACWI Climate Paris Aligned UCITS ETF USD acc
ACPAR
18.0400
Amundi MSCI USA ESG Selection Extra UCITS ETF DR - USD (MWOJUSD)
MWOJUSD
18.9540
Amundi Index Solutions - Amundi Global Corporate Bond UCITS ETF USD Hedged Acc (USBD)
USBD
10.4880
Amundi MSCI World Health Care UCITS ETF EUR Acc
LYXHLTW
424.5000
Franklin Euro Short Maturity UCITS ETF
FRFLES
25.7420
JPMorgan ETFs (Ireland) ICAV - EUR Government Bond Active UCITS ETF EUR (acc)
10.1240
Xtrackers CAC 40 UCITS ETF 1D
XCAC
79.9100
iShares MSCI Japan ESG Enhanced CTB UCITS ETF USD Inc
EEJD
6.3000
인기 주식
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380