Xtrackers MSCI Europe Value UCITS ETF 1C (D5BL)

D5BL
🏛️ 독일 →
40.53
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 36.73 36.73 36.73 36.73 0.1K
09:05 36.68 36.68 36.52 36.52 0.9K
09:10 36.56 36.56 36.56 36.56 0.2K
09:15 36.59 36.59 36.59 36.59 0.8K
09:30 36.65 36.65 36.65 36.65 0.0K
09:40 36.64 36.64 36.60 36.60 1.7K
09:45 36.58 36.58 36.58 36.58 0.0K
10:00 36.52 36.52 36.52 36.52 0.0K
10:15 36.46 36.46 36.46 36.46 0.1K
10:35 36.52 36.52 36.52 36.52 0.0K
10:50 36.47 36.47 36.47 36.47 0.4K
11:00 36.41 36.41 36.41 36.41 0.8K
11:45 36.43 36.43 36.43 36.43 0.0K
12:30 36.36 36.36 36.36 36.36 0.1K
13:10 36.30 36.30 36.30 36.30 0.0K
13:15 36.24 36.24 36.24 36.24 0.0K
14:20 36.24 36.24 36.24 36.24 0.0K
14:25 36.20 36.20 36.20 36.20 0.0K
14:45 36.27 36.27 36.27 36.27 0.0K
16:10 36.08 36.08 36.08 36.08 0.2K
16:20 36.09 36.09 36.09 36.09 0.2K
16:25 36.08 36.08 36.08 36.08 0.0K
16:40 36.13 36.13 36.13 36.13 0.0K
16:50 36.13 36.13 36.13 36.13 0.1K
17:00 36.11 36.14 36.11 36.14 0.1K
17:15 36.13 36.13 36.13 36.13 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음