Xtrackers MSCI India Swap UCITS ETF 1C

XCX5
🏛️ 독일 →
17.24
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 17.16 17.16 17.16 17.16 0.9K
09:15 17.16 17.16 17.16 17.16 8.9K
09:35 17.15 17.16 17.15 17.16 12.9K
10:05 17.14 17.14 17.14 17.14 1.1K
10:30 17.12 17.12 17.12 17.12 0.0K
11:50 17.13 17.13 17.13 17.13 0.0K
12:50 17.08 17.08 17.08 17.08 0.2K
12:55 17.10 17.10 17.10 17.10 0.1K
13:10 17.08 17.08 17.08 17.08 0.0K
13:15 17.07 17.07 17.07 17.07 4.9K
13:55 17.12 17.12 17.12 17.12 0.5K
14:35 17.16 17.16 17.16 17.16 0.1K
14:55 17.13 17.13 17.13 17.13 0.0K
15:25 17.14 17.14 17.14 17.14 0.0K
15:55 17.13 17.13 17.13 17.13 2.4K
16:50 17.12 17.12 17.12 17.12 0.0K
17:15 17.13 17.13 17.13 17.13 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음