Xtrackers MSCI India Swap UCITS ETF 1C

XCX5
🏛️ 독일 →
17.24
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 17.26 17.26 17.26 17.26 1.1K
09:05 17.25 17.25 17.25 17.25 1.3K
09:15 17.25 17.25 17.25 17.25 2.9K
09:35 17.27 17.27 17.26 17.26 2.8K
09:55 17.26 17.26 17.26 17.26 0.0K
10:00 17.25 17.25 17.25 17.25 0.4K
10:10 17.25 17.25 17.25 17.25 0.2K
10:20 17.26 17.26 17.26 17.26 0.3K
10:25 17.26 17.28 17.26 17.28 0.0K
10:45 17.25 17.25 17.25 17.25 0.2K
10:50 17.26 17.26 17.26 17.26 0.8K
10:55 17.25 17.25 17.25 17.25 0.1K
11:25 17.25 17.25 17.25 17.25 0.7K
11:40 17.25 17.25 17.25 17.25 0.4K
11:50 17.24 17.24 17.24 17.24 0.0K
12:05 17.26 17.26 17.26 17.26 0.1K
12:10 17.27 17.27 17.27 17.27 0.1K
13:10 17.28 17.28 17.28 17.28 0.0K
13:30 17.30 17.30 17.30 17.30 1.2K
13:35 17.31 17.31 17.31 17.31 0.1K
14:25 17.30 17.30 17.30 17.30 0.2K
14:30 17.34 17.34 17.34 17.34 0.4K
15:00 17.36 17.36 17.33 17.33 0.2K
15:25 17.35 17.35 17.35 17.35 0.2K
15:35 17.34 17.34 17.34 17.34 0.8K
15:50 17.34 17.34 17.34 17.34 1.0K
15:55 17.34 17.34 17.34 17.34 0.0K
16:20 17.34 17.34 17.34 17.34 0.0K
16:40 17.32 17.32 17.32 17.32 0.5K
16:45 17.32 17.32 17.32 17.32 3.0K
17:25 17.34 17.34 17.34 17.34 0.0K
17:35 17.34 17.34 17.34 17.34 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음