Xtrackers MSCI India Swap UCITS ETF 1C

XCX5
🏛️ 독일 →
17.24
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 17.66 17.66 17.66 17.66 0.1K
09:05 17.68 17.68 17.68 17.68 0.4K
09:10 17.67 17.67 17.67 17.67 7.9K
09:15 17.69 17.69 17.69 17.69 0.1K
09:30 17.70 17.70 17.70 17.70 0.5K
10:15 17.70 17.70 17.68 17.68 0.9K
10:20 17.70 17.70 17.70 17.70 0.5K
11:05 17.72 17.72 17.72 17.72 0.1K
11:20 17.72 17.72 17.72 17.72 2.3K
11:30 17.72 17.72 17.72 17.72 3.0K
12:05 17.72 17.72 17.72 17.72 8.0K
12:10 17.71 17.72 17.71 17.72 5.0K
12:20 17.60 17.60 17.50 17.50 27.1K
12:25 17.45 17.45 17.45 17.45 19.5K
12:50 17.30 17.30 17.25 17.25 0.5K
13:00 17.32 17.32 17.32 17.32 0.1K
13:10 17.29 17.29 17.25 17.25 1.0K
13:35 17.27 17.27 17.27 17.27 0.7K
13:40 17.21 17.21 17.21 17.21 2.9K
13:45 17.17 17.17 17.10 17.10 0.0K
13:50 17.13 17.15 17.12 17.12 3.5K
13:55 17.19 17.19 17.19 17.19 2.0K
14:25 17.21 17.21 17.21 17.21 0.2K
14:35 17.32 17.32 17.32 17.32 0.0K
14:40 17.40 17.40 17.40 17.40 0.0K
14:45 17.36 17.37 17.36 17.37 0.0K
15:30 17.33 17.33 17.33 17.33 1.9K
15:50 17.29 17.29 17.29 17.29 0.0K
16:45 17.21 17.21 17.21 17.21 0.0K
16:50 17.20 17.23 17.20 17.23 0.7K
16:55 17.16 17.16 17.16 17.16 0.0K
17:30 17.30 17.30 17.30 17.30 0.1K
17:35 17.26 17.26 17.26 17.26 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음