Xtrackers MSCI India Swap UCITS ETF 1C

XCX5
🏛️ 독일 →
17.24
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:10 16.73 16.73 16.73 16.73 1.9K
09:15 16.78 16.78 16.78 16.78 0.0K
09:20 16.78 16.78 16.71 16.71 6.4K
09:25 16.74 16.76 16.74 16.76 3.6K
09:30 16.77 16.77 16.76 16.76 0.0K
10:00 16.82 16.82 16.82 16.82 0.0K
10:05 16.82 16.82 16.82 16.82 0.1K
10:15 16.90 16.90 16.90 16.90 0.0K
10:50 16.89 16.89 16.89 16.89 0.0K
10:55 16.87 16.87 16.87 16.87 0.2K
11:10 16.94 16.94 16.93 16.93 0.0K
11:15 16.94 16.94 16.94 16.94 0.3K
11:20 16.94 16.94 16.94 16.94 0.0K
11:30 17.00 17.00 17.00 17.00 0.2K
11:50 17.09 17.09 17.09 17.09 0.8K
12:00 17.10 17.14 17.10 17.14 1.7K
12:20 17.13 17.13 17.13 17.13 0.0K
12:25 17.13 17.13 17.13 17.13 1.2K
12:30 17.15 17.15 17.15 17.15 1.9K
12:35 17.19 17.19 17.19 17.19 0.3K
12:45 17.30 17.30 17.26 17.26 0.3K
12:50 17.26 17.26 17.26 17.26 0.3K
13:05 17.24 17.24 17.24 17.24 3.3K
13:10 17.24 17.24 17.24 17.24 0.0K
13:30 17.23 17.23 17.23 17.23 0.0K
13:55 17.17 17.17 17.17 17.17 0.0K
14:35 17.23 17.23 17.23 17.23 0.0K
15:00 17.16 17.16 17.16 17.16 0.0K
15:30 17.08 17.08 17.06 17.06 0.4K
15:45 17.06 17.13 17.06 17.13 1.1K
15:55 17.19 17.19 17.19 17.19 1.1K
16:10 17.19 17.19 17.18 17.18 1.2K
16:15 17.18 17.23 17.18 17.23 0.5K
16:25 17.25 17.25 17.25 17.25 0.3K
16:35 17.20 17.20 17.20 17.20 0.6K
17:20 17.19 17.19 17.19 17.19 0.3K
17:25 17.16 17.16 17.16 17.16 0.8K
17:35 17.23 17.23 17.23 17.23 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음