Xtrackers MSCI India Swap UCITS ETF 1C

XCX5
🏛️ 독일 →
17.24
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 17.09 17.09 17.09 17.09 0.9K
09:25 17.08 17.08 17.08 17.08 0.1K
09:30 17.07 17.07 17.07 17.07 7.0K
09:35 17.07 17.07 17.07 17.07 0.0K
09:40 17.10 17.10 17.10 17.10 0.0K
09:45 17.09 17.10 17.09 17.10 1.0K
09:50 17.12 17.12 17.12 17.12 0.0K
09:55 17.13 17.13 17.13 17.13 0.5K
10:00 17.16 17.16 17.16 17.16 0.1K
10:05 17.14 17.14 17.14 17.14 0.1K
10:25 17.11 17.11 17.11 17.11 0.1K
10:55 17.06 17.08 17.06 17.08 0.9K
11:05 17.10 17.10 17.10 17.10 0.0K
11:10 17.09 17.09 17.09 17.09 0.1K
12:40 17.04 17.04 17.04 17.04 0.0K
12:50 17.09 17.10 17.09 17.10 13.8K
13:00 16.80 16.93 16.80 16.93 19.5K
13:05 16.95 16.95 16.94 16.94 0.1K
13:10 16.95 16.95 16.95 16.95 0.0K
14:05 16.96 16.96 16.96 16.96 0.0K
15:00 16.93 16.93 16.93 16.93 0.5K
15:10 16.97 16.97 16.97 16.97 4.3K
15:35 16.97 16.97 16.97 16.97 0.4K
15:40 17.03 17.03 17.03 17.03 0.2K
16:05 17.07 17.07 17.07 17.07 2.5K
16:25 17.04 17.04 17.04 17.04 0.2K
16:30 17.05 17.05 17.05 17.05 0.2K
16:45 17.05 17.05 17.05 17.05 0.0K
17:00 16.99 16.99 16.99 16.99 0.0K
17:15 17.03 17.03 17.03 17.03 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음