Xtrackers MSCI India Swap UCITS ETF 1C

XCX5
🏛️ 독일 →
17.24
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 18.16 18.16 18.16 18.16 3.9K
09:05 18.17 18.17 18.17 18.17 1.0K
09:10 18.16 18.16 18.16 18.16 1.3K
09:20 18.15 18.15 18.15 18.15 1.0K
09:25 18.17 18.17 18.17 18.17 0.1K
09:30 18.16 18.16 18.14 18.14 4.5K
09:35 18.17 18.17 18.17 18.17 0.0K
09:45 18.17 18.17 18.17 18.17 0.1K
09:50 18.18 18.18 18.18 18.18 0.1K
09:55 18.18 18.18 18.18 18.18 0.2K
10:05 18.20 18.20 18.20 18.20 0.1K
10:50 18.20 18.20 18.20 18.20 4.9K
11:00 18.17 18.17 18.17 18.17 0.3K
11:10 18.17 18.17 18.17 18.17 0.0K
11:25 18.18 18.18 18.18 18.18 0.9K
11:30 18.17 18.18 18.17 18.18 5.3K
11:35 18.18 18.18 18.18 18.18 4.8K
11:45 18.20 18.20 18.20 18.20 0.0K
12:20 18.26 18.26 18.26 18.26 1.0K
12:25 18.24 18.24 18.24 18.24 8.6K
12:35 18.25 18.25 18.24 18.24 0.6K
12:40 18.25 18.25 18.25 18.25 0.6K
12:45 18.26 18.26 18.26 18.26 0.5K
13:10 18.27 18.27 18.27 18.27 0.0K
14:05 18.23 18.23 18.23 18.23 0.1K
14:35 18.25 18.25 18.24 18.24 0.0K
15:00 18.24 18.24 18.24 18.24 0.6K
15:05 18.24 18.24 18.24 18.24 0.1K
15:10 18.23 18.23 18.23 18.23 0.2K
15:15 18.24 18.25 18.24 18.25 1.2K
15:20 18.25 18.25 18.25 18.25 0.1K
15:25 18.26 18.26 18.26 18.26 1.7K
15:35 18.22 18.29 18.22 18.28 3.1K
15:50 18.32 18.34 18.32 18.34 0.7K
16:00 18.35 18.35 18.35 18.35 0.5K
16:10 18.34 18.34 18.34 18.34 0.5K
16:25 18.32 18.32 18.32 18.32 0.0K
16:35 18.33 18.33 18.33 18.33 0.1K
16:40 18.33 18.33 18.33 18.33 0.0K
16:45 18.34 18.34 18.34 18.34 0.0K
17:00 18.33 18.33 18.33 18.33 0.2K
17:15 18.31 18.31 18.31 18.31 0.4K
17:20 18.30 18.30 18.30 18.30 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음