Xtrackers MSCI India Swap UCITS ETF 1C

XCX5
🏛️ 독일 →
17.25
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 17.33 17.33 17.33 17.33 0.6K
09:05 17.33 17.33 17.33 17.33 1.6K
09:30 17.35 17.35 17.35 17.35 0.0K
09:35 17.35 17.35 17.32 17.32 4.4K
10:25 17.33 17.33 17.33 17.33 0.0K
10:30 17.34 17.34 17.34 17.34 0.6K
10:40 17.32 17.32 17.32 17.32 0.0K
10:55 17.33 17.33 17.33 17.33 0.1K
11:20 17.32 17.32 17.32 17.32 0.0K
11:25 17.31 17.31 17.31 17.31 0.4K
11:40 17.29 17.29 17.29 17.29 0.1K
13:05 17.29 17.29 17.26 17.26 0.2K
13:10 17.26 17.26 17.26 17.26 0.0K
13:30 17.31 17.31 17.31 17.31 0.0K
13:55 17.29 17.29 17.29 17.29 0.0K
14:00 17.32 17.32 17.32 17.32 0.6K
14:05 17.29 17.29 17.29 17.29 2.1K
14:20 17.29 17.29 17.29 17.29 0.0K
14:25 17.29 17.29 17.29 17.29 0.1K
14:45 17.29 17.29 17.29 17.29 0.1K
15:20 17.30 17.30 17.30 17.30 0.0K
15:45 17.30 17.30 17.30 17.30 2.4K
15:50 17.30 17.30 17.30 17.30 0.0K
16:00 17.28 17.28 17.28 17.28 2.5K
16:05 17.29 17.29 17.29 17.29 0.1K
16:25 17.29 17.29 17.29 17.29 0.4K
16:40 17.30 17.30 17.30 17.30 0.3K
16:45 17.30 17.30 17.30 17.30 0.1K
17:00 17.29 17.29 17.29 17.29 0.1K
17:15 17.29 17.29 17.29 17.29 0.0K
17:25 17.27 17.27 17.27 17.27 0.1K
17:35 17.27 17.27 17.27 17.27 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음