Xtrackers MSCI Taiwan UCITS ETF 1C (XMTW)

XMTW
🏛️ 독일 →
74.30
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:05 53.70 53.70 53.64 53.64 0.1K
09:20 53.70 53.70 53.70 53.70 0.0K
09:50 53.69 53.69 53.69 53.69 0.2K
11:25 53.64 53.64 53.64 53.64 0.1K
12:00 53.64 53.64 53.64 53.64 2.8K
12:35 53.58 53.58 53.58 53.58 0.1K
13:10 53.59 53.59 53.59 53.59 0.0K
15:40 53.40 53.43 53.40 53.43 0.2K
15:45 53.46 53.46 53.46 53.46 0.1K
16:05 53.57 53.57 53.57 53.57 0.0K
16:25 53.62 53.62 53.62 53.62 0.0K
17:35 53.59 53.59 53.59 53.59 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음