Xtrackers MSCI Wld Minimum Volatility UCITS ETF 1C

XDEB
🏛️ 독일 →
42.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 44.04 44.04 44.04 44.04 0.0K
09:05 43.94 43.94 43.94 43.94 0.5K
09:15 43.83 43.83 43.82 43.82 2.3K
09:20 43.83 43.83 43.83 43.83 0.1K
09:30 43.89 43.89 43.89 43.89 0.1K
09:45 43.84 43.84 43.84 43.84 0.1K
10:05 43.79 43.79 43.79 43.79 0.0K
10:10 43.80 43.80 43.80 43.80 0.3K
11:00 43.78 43.78 43.78 43.78 0.1K
11:45 43.86 43.86 43.86 43.86 0.3K
12:15 43.88 43.88 43.88 43.88 0.0K
12:35 43.89 43.89 43.89 43.89 0.0K
12:40 43.88 43.88 43.88 43.88 0.0K
13:10 43.78 43.78 43.78 43.78 0.5K
13:15 43.74 43.74 43.74 43.74 0.1K
13:45 43.66 43.66 43.66 43.66 2.0K
13:50 43.68 43.68 43.68 43.68 0.2K
14:00 43.66 43.66 43.66 43.66 1.6K
14:20 43.58 43.58 43.58 43.58 0.0K
14:25 43.57 43.57 43.57 43.57 0.4K
14:30 43.50 43.50 43.50 43.50 0.0K
14:35 43.31 43.31 43.31 43.31 0.0K
14:40 43.38 43.38 43.37 43.37 3.4K
14:45 43.28 43.28 43.25 43.25 22.5K
14:50 43.31 43.31 43.25 43.25 8.3K
15:05 43.21 43.21 43.20 43.20 1.3K
15:15 43.17 43.20 43.17 43.20 1.8K
15:35 43.22 43.22 43.22 43.22 1.1K
15:50 43.17 43.20 43.17 43.20 2.1K
15:55 43.20 43.20 43.20 43.20 0.1K
16:00 43.12 43.13 43.12 43.13 0.1K
16:15 43.26 43.26 43.25 43.25 1.9K
16:25 43.22 43.22 43.19 43.19 0.1K
16:30 43.24 43.26 43.24 43.26 0.5K
16:45 43.32 43.34 43.32 43.34 0.8K
16:50 43.24 43.24 43.24 43.24 0.0K
17:05 43.19 43.19 43.19 43.19 0.1K
17:10 43.10 43.10 43.10 43.10 0.3K
17:25 43.07 43.07 43.07 43.07 1.8K
17:35 43.15 43.15 43.15 43.15 11.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음