Xtrackers MSCI Wld Minimum Volatility UCITS ETF 1C

XDEB
🏛️ 독일 →
42.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 43.02 43.02 43.02 43.02 0.1K
09:05 42.95 42.95 42.95 42.95 0.0K
09:20 42.94 42.94 42.94 42.94 0.2K
09:40 42.94 42.94 42.94 42.94 0.6K
10:40 43.05 43.05 43.05 43.05 0.3K
10:55 43.06 43.06 43.06 43.06 0.3K
11:00 43.06 43.06 43.06 43.06 0.1K
11:20 43.10 43.10 43.10 43.10 0.1K
11:30 43.10 43.10 43.10 43.10 0.1K
11:50 43.08 43.08 43.08 43.08 0.3K
11:55 43.07 43.07 43.06 43.06 0.3K
12:35 43.01 43.01 43.01 43.01 0.1K
12:40 43.01 43.01 43.01 43.01 2.3K
12:55 43.04 43.04 43.04 43.04 0.5K
13:10 43.01 43.01 43.01 43.01 0.0K
14:25 43.19 43.19 43.19 43.19 0.1K
15:00 43.19 43.19 43.19 43.19 0.0K
15:05 43.20 43.26 43.20 43.21 3.2K
15:25 43.14 43.14 43.14 43.14 0.9K
15:30 43.20 43.20 43.20 43.20 0.0K
15:50 43.20 43.20 43.16 43.16 2.1K
15:55 43.08 43.08 43.08 43.08 0.1K
16:00 43.11 43.13 43.11 43.13 0.3K
16:05 43.13 43.14 43.10 43.14 0.2K
16:10 43.12 43.12 43.07 43.07 0.9K
16:15 43.07 43.09 43.07 43.09 0.3K
16:20 43.10 43.10 43.08 43.08 0.2K
16:25 43.08 43.08 43.08 43.08 0.3K
16:40 43.06 43.06 43.06 43.06 0.6K
16:50 43.07 43.07 43.07 43.07 0.1K
17:15 43.13 43.13 43.13 43.13 0.0K
17:35 43.06 43.06 43.06 43.06 12.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음