Xtrackers MSCI Wld Minimum Volatility UCITS ETF 1C

XDEB
🏛️ 독일 →
42.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 43.25 43.25 43.24 43.24 1.4K
09:05 43.19 43.19 43.19 43.19 0.0K
09:10 43.20 43.20 43.20 43.20 0.5K
09:20 43.19 43.19 43.19 43.19 0.1K
09:30 43.18 43.19 43.16 43.16 0.5K
09:35 43.19 43.19 43.19 43.19 0.7K
09:50 43.18 43.18 43.18 43.18 0.5K
10:15 43.17 43.17 43.17 43.17 0.0K
10:20 43.23 43.23 43.23 43.23 0.7K
10:35 43.22 43.22 43.22 43.22 0.1K
10:45 43.21 43.21 43.21 43.21 0.0K
11:00 43.17 43.17 43.15 43.15 2.7K
11:05 43.17 43.17 43.17 43.17 1.1K
11:10 43.21 43.21 43.21 43.21 0.1K
11:50 43.18 43.21 43.18 43.21 0.5K
12:20 43.22 43.22 43.22 43.22 0.4K
12:40 43.20 43.20 43.20 43.20 0.0K
13:10 43.14 43.14 43.14 43.14 0.0K
13:30 43.16 43.20 43.16 43.20 0.6K
13:45 43.27 43.27 43.27 43.27 1.6K
13:50 43.22 43.22 43.22 43.22 0.2K
14:10 43.21 43.21 43.21 43.21 0.0K
14:40 43.48 43.48 43.48 43.48 0.4K
15:10 43.56 43.56 43.56 43.56 0.9K
15:15 43.58 43.58 43.58 43.58 0.2K
15:40 43.61 43.61 43.61 43.61 0.8K
15:55 43.56 43.56 43.56 43.56 9.1K
16:00 43.60 43.60 43.60 43.60 0.0K
16:10 43.57 43.60 43.57 43.60 0.3K
16:15 43.60 43.60 43.60 43.60 0.3K
16:20 43.61 43.61 43.60 43.60 0.3K
16:25 43.58 43.58 43.58 43.58 0.1K
16:40 43.49 43.49 43.49 43.49 0.2K
17:10 43.57 43.57 43.57 43.57 0.1K
17:15 43.56 43.56 43.55 43.55 1.3K
17:20 43.58 43.58 43.58 43.58 0.1K
17:25 43.56 43.58 43.56 43.58 0.0K
17:35 43.58 43.58 43.58 43.58 10.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음