Xtrackers MSCI Wld Minimum Volatility UCITS ETF 1C

XDEB
🏛️ 독일 →
42.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 43.59 43.59 43.59 43.59 0.1K
09:15 43.57 43.60 43.57 43.60 1.2K
09:20 43.57 43.57 43.57 43.57 0.5K
09:25 43.54 43.54 43.54 43.54 0.1K
09:40 43.61 43.61 43.61 43.61 1.3K
10:10 43.63 43.63 43.63 43.63 0.0K
10:15 43.66 43.66 43.64 43.64 1.2K
10:35 43.67 43.67 43.67 43.67 0.0K
10:40 43.65 43.65 43.65 43.65 0.3K
10:45 43.62 43.62 43.62 43.62 0.0K
12:00 43.60 43.60 43.60 43.60 0.2K
12:05 43.63 43.63 43.63 43.63 0.5K
13:10 43.65 43.65 43.65 43.65 0.0K
13:25 43.64 43.64 43.64 43.64 0.8K
13:30 43.70 43.70 43.70 43.70 0.1K
13:35 43.71 43.71 43.69 43.69 1.2K
13:40 43.71 43.71 43.71 43.71 0.0K
14:40 43.59 43.59 43.59 43.59 0.7K
14:50 43.54 43.54 43.54 43.54 0.1K
15:25 43.62 43.62 43.62 43.62 0.2K
15:35 43.57 43.57 43.57 43.57 2.5K
15:55 43.61 43.61 43.61 43.61 0.0K
16:00 43.61 43.61 43.61 43.61 0.3K
16:05 43.61 43.61 43.61 43.61 0.7K
16:10 43.63 43.63 43.63 43.63 0.4K
16:15 43.65 43.65 43.65 43.65 22.0K
16:20 43.60 43.60 43.58 43.58 4.0K
16:45 43.48 43.48 43.48 43.48 0.2K
17:05 43.46 43.46 43.46 43.46 0.0K
17:10 43.46 43.46 43.46 43.46 0.2K
17:15 43.47 43.47 43.47 43.47 0.1K
17:35 43.42 43.42 43.42 43.42 1.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음