Xtrackers MSCI Wld Minimum Volatility UCITS ETF 1C

XDEB
🏛️ 독일 →
42.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:05 43.30 43.30 43.30 43.30 1.7K
09:10 43.20 43.20 43.10 43.10 0.1K
09:20 43.15 43.25 43.15 43.25 0.8K
09:30 43.32 43.32 43.32 43.32 1.1K
09:35 43.26 43.26 43.26 43.26 0.0K
09:40 43.31 43.31 43.31 43.31 0.0K
09:50 43.29 43.29 43.29 43.29 0.1K
10:10 43.31 43.31 43.31 43.31 0.0K
10:15 43.29 43.29 43.29 43.29 0.0K
10:20 43.22 43.24 43.22 43.24 0.3K
10:25 43.21 43.21 43.21 43.21 0.0K
10:30 43.26 43.26 43.26 43.26 0.2K
10:35 43.28 43.28 43.28 43.28 0.8K
10:50 43.17 43.17 43.17 43.17 0.3K
11:00 43.19 43.19 43.19 43.19 0.1K
11:05 43.12 43.12 43.12 43.12 0.0K
11:10 43.05 43.05 43.05 43.05 0.1K
11:15 43.07 43.07 43.06 43.06 2.1K
11:20 43.14 43.14 43.14 43.14 0.1K
11:25 43.12 43.12 43.12 43.12 0.2K
11:30 43.08 43.10 43.08 43.10 1.5K
11:40 43.04 43.04 43.04 43.04 4.3K
12:05 42.97 42.97 42.94 42.94 0.1K
12:15 42.79 42.79 42.79 42.79 0.0K
12:20 42.82 42.82 42.82 42.82 0.0K
12:25 42.84 42.84 42.84 42.84 0.0K
13:05 42.99 42.99 42.99 42.99 0.2K
13:10 43.02 43.02 43.02 43.02 0.0K
13:25 42.99 42.99 42.99 42.99 0.0K
13:55 42.94 42.94 42.94 42.94 0.1K
14:05 42.96 42.96 42.96 42.96 0.0K
14:15 43.01 43.01 43.01 43.01 1.5K
14:45 42.94 42.94 42.94 42.94 0.0K
14:50 42.94 43.04 42.94 43.04 2.2K
15:00 42.99 42.99 42.99 42.99 0.1K
15:25 42.94 42.94 42.94 42.94 1.5K
15:50 43.51 43.51 43.51 43.51 0.0K
15:55 43.49 43.49 43.49 43.49 0.1K
16:05 43.29 43.29 43.18 43.18 0.7K
16:10 43.20 43.23 43.20 43.23 2.8K
16:15 43.24 43.24 43.24 43.24 0.0K
16:20 43.11 43.15 43.10 43.15 5.8K
16:25 43.15 43.27 43.15 43.21 15.1K
16:30 43.20 43.23 43.19 43.20 10.7K
16:35 43.19 43.21 43.19 43.21 5.4K
16:40 43.20 43.24 43.19 43.19 13.6K
16:45 43.20 43.20 43.16 43.19 11.1K
16:50 43.20 43.20 43.14 43.14 11.6K
16:55 43.15 43.17 43.14 43.14 10.4K
17:00 43.13 43.16 43.13 43.16 17.5K
17:05 43.14 43.18 43.13 43.18 10.8K
17:10 43.19 43.31 43.19 43.31 13.7K
17:15 43.30 43.36 43.30 43.34 11.9K
17:20 43.34 43.37 43.31 43.37 11.5K
17:25 43.36 43.39 43.35 43.35 13.5K
17:35 43.36 43.36 43.36 43.36 13.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음