Xtrackers MSCI Wld Minimum Volatility UCITS ETF 1C

XDEB
🏛️ 독일 →
42.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:10 40.16 40.16 40.16 40.16 1.0K
09:15 39.90 39.96 39.86 39.87 6.3K
09:30 40.03 40.07 40.03 40.07 0.0K
09:35 40.05 40.05 39.82 39.82 0.5K
09:40 39.83 40.10 39.83 40.11 0.6K
09:45 39.81 39.82 39.81 39.82 5.6K
09:50 39.90 39.90 39.90 39.90 0.8K
10:00 40.06 40.06 40.06 40.06 0.3K
10:05 40.07 40.07 40.07 40.07 0.1K
10:10 40.20 40.20 40.10 40.10 2.7K
10:20 40.46 40.46 40.46 40.46 1.2K
10:30 40.33 40.33 40.33 40.33 0.1K
10:35 40.46 40.46 40.43 40.43 0.1K
10:45 40.27 40.27 40.27 40.27 0.2K
10:55 40.24 40.24 40.24 40.24 0.2K
11:05 40.33 40.33 40.33 40.33 0.0K
11:15 40.20 40.20 40.17 40.17 1.6K
11:35 40.36 40.36 40.36 40.36 0.2K
11:55 40.39 40.39 40.39 40.39 0.1K
12:00 40.35 40.35 40.35 40.35 0.1K
12:25 40.54 40.54 40.46 40.46 0.5K
12:50 40.69 40.69 40.69 40.69 0.3K
12:55 40.65 40.65 40.65 40.65 0.4K
13:05 40.87 40.87 40.87 40.87 0.0K
13:10 40.84 40.84 40.84 40.84 0.0K
13:20 40.81 40.81 40.81 40.81 0.5K
13:25 40.86 40.86 40.86 40.86 0.0K
13:35 40.74 40.74 40.74 40.74 1.8K
13:55 40.67 40.67 40.64 40.64 2.5K
14:00 40.67 40.67 40.67 40.67 0.0K
14:05 40.59 40.59 40.59 40.59 0.1K
14:10 40.64 40.64 40.64 40.64 0.0K
14:40 40.62 40.62 40.62 40.62 1.8K
14:45 40.50 40.50 40.50 40.50 2.4K
15:00 40.72 40.72 40.72 40.72 0.3K
15:05 40.48 40.48 40.48 40.48 0.0K
15:10 40.59 40.59 40.59 40.59 0.1K
15:30 40.34 40.34 40.30 40.30 5.5K
15:35 40.17 40.17 40.05 40.05 0.9K
15:40 39.97 39.97 39.97 39.97 0.5K
15:45 40.06 40.10 40.06 40.10 1.5K
15:50 40.36 40.36 40.25 40.25 0.4K
15:55 40.37 40.37 40.37 40.37 0.1K
16:00 40.52 40.52 40.52 40.52 0.8K
16:05 40.61 40.61 40.61 40.61 0.1K
16:10 40.91 40.91 40.91 40.91 0.2K
16:20 41.30 41.30 41.30 41.30 0.2K
16:25 40.99 40.99 40.99 40.99 0.0K
16:45 40.86 40.86 40.86 40.86 0.0K
16:50 40.71 40.71 40.71 40.71 0.0K
17:00 41.31 41.31 41.31 41.31 0.0K
17:10 40.79 40.79 40.79 40.79 0.3K
17:15 40.52 40.52 40.52 40.52 6.5K
17:20 40.69 40.69 40.69 40.69 0.0K
17:25 40.47 40.47 40.47 40.47 0.0K
17:35 40.77 40.77 40.77 40.77 9.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음