Xtrackers MSCI Wld Minimum Volatility UCITS ETF 1C

XDEB
🏛️ 독일 →
42.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 41.16 41.16 41.16 41.16 0.0K
09:25 41.21 41.21 41.21 41.21 0.7K
09:30 41.14 41.14 41.10 41.10 2.1K
09:45 41.09 41.09 41.09 41.09 7.6K
10:10 41.09 41.09 41.09 41.09 0.1K
10:20 41.13 41.13 41.13 41.13 0.0K
10:25 41.08 41.08 41.08 41.08 0.7K
11:05 41.25 41.25 41.25 41.25 0.4K
11:45 41.24 41.24 41.24 41.24 0.0K
11:50 41.25 41.25 41.25 41.25 1.2K
12:00 41.22 41.22 41.22 41.22 0.0K
12:25 41.20 41.20 41.20 41.20 0.0K
12:45 41.25 41.25 41.25 41.25 0.0K
12:55 41.21 41.21 41.21 41.21 0.1K
13:10 41.21 41.21 41.21 41.21 0.0K
13:20 41.20 41.20 41.20 41.20 0.9K
13:45 41.48 41.48 41.48 41.48 0.1K
13:55 41.55 41.60 41.55 41.60 0.2K
14:00 41.54 41.54 41.54 41.54 0.1K
14:10 41.52 41.52 41.52 41.52 0.0K
14:35 41.48 41.48 41.48 41.48 0.9K
15:00 41.48 41.48 41.48 41.48 0.1K
15:05 41.54 41.60 41.54 41.60 3.3K
15:30 41.53 41.53 41.53 41.53 0.2K
15:35 41.48 41.48 41.48 41.48 0.1K
16:05 41.73 41.77 41.73 41.77 0.4K
16:10 41.76 41.76 41.76 41.76 0.3K
16:15 41.74 41.74 41.74 41.74 0.0K
16:20 41.84 41.86 41.84 41.86 1.6K
16:30 41.82 41.82 41.82 41.82 0.0K
16:40 41.82 41.82 41.82 41.82 0.2K
16:45 41.83 41.83 41.83 41.83 10.8K
16:50 41.73 41.78 41.69 41.69 0.2K
16:55 41.67 41.67 41.67 41.67 0.2K
17:05 41.56 41.56 41.56 41.56 0.6K
17:10 41.52 41.52 41.52 41.52 0.1K
17:15 41.47 41.47 41.47 41.47 0.0K
17:25 41.39 41.39 41.39 41.39 10.0K
17:35 41.58 41.58 41.58 41.58 9.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음