Xtrackers MSCI Wld Minimum Volatility UCITS ETF 1C

XDEB
🏛️ 독일 →
42.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:10 40.09 40.09 39.93 39.93 1.2K
09:20 40.05 40.05 40.05 40.05 0.4K
09:25 40.00 40.00 40.00 40.00 0.0K
09:30 40.07 40.07 40.07 40.07 0.5K
09:35 40.07 40.07 40.07 40.07 0.5K
09:40 40.12 40.12 40.12 40.12 0.1K
09:45 40.20 40.20 40.20 40.20 0.3K
09:50 40.15 40.23 40.15 40.23 0.9K
10:00 40.28 40.28 40.28 40.28 0.2K
10:15 40.11 40.11 40.11 40.11 3.7K
10:20 40.11 40.11 40.11 40.11 0.2K
10:25 40.10 40.10 40.02 40.02 3.0K
10:30 39.97 39.97 39.97 39.97 0.0K
11:00 40.15 40.15 40.15 40.15 0.0K
11:30 40.12 40.12 40.12 40.12 0.7K
12:35 39.82 39.82 39.82 39.82 0.0K
12:45 39.80 39.80 39.80 39.80 0.0K
13:00 39.82 39.82 39.57 39.81 1.5K
13:10 39.70 39.70 39.57 39.57 3.0K
13:15 39.85 39.85 39.85 39.85 0.0K
13:45 39.65 39.65 39.65 39.65 0.1K
14:00 39.84 39.84 39.84 39.84 19.7K
14:05 39.51 39.51 39.42 39.49 41.5K
14:20 39.49 39.49 39.49 39.49 0.5K
14:25 39.36 39.36 39.36 39.36 0.1K
14:30 39.34 39.34 39.34 39.34 0.4K
14:40 39.35 39.35 39.35 39.35 3.3K
14:50 39.54 39.54 39.54 39.54 0.3K
15:15 39.72 39.72 39.72 39.72 0.0K
15:30 39.65 39.76 39.65 39.76 3.8K
15:35 39.72 39.81 39.72 39.81 2.5K
15:50 40.18 40.18 40.18 40.18 0.0K
16:00 40.21 40.21 40.21 40.21 0.5K
16:25 39.96 39.96 39.96 39.96 17.5K
16:30 40.06 40.06 40.06 40.06 0.9K
16:45 39.98 39.98 39.98 39.98 0.1K
16:50 39.75 39.75 39.75 39.75 0.0K
17:15 39.97 39.97 39.97 39.97 0.0K
17:25 40.04 40.04 39.98 39.98 0.1K
17:35 39.76 39.76 39.76 39.76 4.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음