Xtrackers MSCI Wld Minimum Volatility UCITS ETF 1C

XDEB
🏛️ 독일 →
42.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:05 41.13 41.13 41.13 41.13 0.4K
09:10 41.09 41.09 41.09 41.09 0.1K
09:25 41.17 41.17 41.17 41.17 0.0K
10:00 41.26 41.26 41.26 41.26 0.0K
10:30 41.27 41.27 41.27 41.27 2.5K
10:55 41.32 41.32 41.32 41.32 0.2K
11:00 41.32 41.32 41.32 41.32 0.1K
11:30 41.22 41.23 41.22 41.23 0.4K
11:35 41.23 41.23 41.23 41.23 0.3K
11:45 41.23 41.23 41.20 41.20 0.4K
11:50 41.24 41.24 41.24 41.24 0.1K
13:10 41.31 41.31 41.31 41.31 0.0K
13:15 41.36 41.36 41.36 41.36 0.1K
13:25 41.35 41.35 41.35 41.35 0.0K
13:40 41.27 41.27 41.27 41.27 0.1K
13:45 41.27 41.27 41.27 41.27 0.5K
14:15 41.25 41.25 41.25 41.25 0.1K
14:50 41.40 41.40 41.37 41.37 0.1K
14:55 41.40 41.45 41.40 41.45 0.1K
15:00 41.50 41.50 41.50 41.50 0.0K
15:05 41.51 41.51 41.51 41.51 0.9K
15:20 41.63 41.63 41.63 41.63 0.1K
15:30 41.70 41.70 41.70 41.70 0.5K
15:35 41.52 41.52 41.52 41.52 1.3K
15:45 41.57 41.57 41.57 41.57 0.1K
15:50 41.67 41.67 41.67 41.67 0.0K
16:00 41.56 41.56 41.56 41.56 0.3K
16:05 41.74 41.74 41.71 41.71 3.7K
16:10 41.70 41.70 41.65 41.66 4.6K
16:15 41.62 41.62 41.62 41.62 1.0K
17:10 41.61 41.61 41.61 41.61 0.1K
17:20 41.66 41.66 41.66 41.66 1.2K
17:25 41.60 41.60 41.60 41.60 0.3K
17:35 41.56 41.56 41.56 41.56 2.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음