Xtrackers MSCI Wld Minimum Volatility UCITS ETF 1C

XDEB
🏛️ 독일 →
42.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 41.73 41.73 41.73 41.73 0.2K
09:15 41.60 41.60 41.60 41.60 0.1K
09:20 41.55 41.55 41.55 41.55 0.3K
09:45 41.51 41.51 41.51 41.51 0.5K
09:50 41.47 41.47 41.47 41.47 1.5K
09:55 41.53 41.54 41.53 41.54 1.0K
10:05 41.60 41.60 41.60 41.60 0.9K
10:35 41.72 41.72 41.72 41.72 0.1K
10:40 41.98 41.98 41.98 41.98 0.3K
11:40 41.83 41.83 41.83 41.83 0.4K
11:50 41.78 41.78 41.78 41.78 0.3K
12:05 41.84 41.84 41.84 41.84 0.1K
12:10 41.80 41.80 41.80 41.80 0.0K
13:10 41.75 41.75 41.75 41.75 0.0K
14:40 41.81 41.81 41.81 41.81 0.0K
15:00 41.79 41.79 41.79 41.79 0.0K
15:05 41.73 41.73 41.73 41.73 0.0K
15:10 41.78 41.78 41.78 41.78 0.1K
15:15 41.69 41.69 41.69 41.69 0.0K
15:25 41.70 41.70 41.70 41.70 0.2K
15:35 41.78 41.78 41.70 41.71 4.1K
15:45 41.70 41.70 41.70 41.70 0.0K
16:00 41.65 41.65 41.65 41.65 0.0K
16:10 41.73 41.73 41.70 41.70 0.5K
16:25 41.75 41.75 41.75 41.75 0.1K
17:00 41.78 41.78 41.78 41.78 0.1K
17:35 41.93 41.93 41.93 41.93 6.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음