Xtrackers MSCI Wld Minimum Volatility UCITS ETF 1C

XDEB
🏛️ 독일 →
42.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 40.65 40.99 40.65 40.96 1.6K
09:15 40.92 40.92 40.92 40.92 0.0K
10:05 40.92 40.92 40.92 40.92 0.2K
10:15 40.90 40.90 40.90 40.90 0.5K
10:40 40.94 40.94 40.94 40.94 0.1K
10:55 40.93 40.93 40.93 40.93 1.4K
11:05 40.95 40.95 40.95 40.95 0.2K
11:25 40.96 40.96 40.96 40.96 0.0K
11:40 40.99 40.99 40.96 40.96 0.2K
11:45 40.96 40.96 40.96 40.96 0.2K
11:55 40.97 40.97 40.97 40.97 0.0K
12:20 40.96 40.96 40.96 40.96 1.1K
12:25 40.94 40.94 40.94 40.94 0.2K
12:45 40.94 40.94 40.94 40.94 0.3K
12:55 40.87 40.87 40.87 40.87 0.5K
13:05 40.85 40.85 40.82 40.83 0.3K
13:10 40.79 40.79 40.79 40.79 0.3K
13:15 40.84 40.84 40.84 40.84 0.3K
14:10 40.87 40.87 40.87 40.87 0.0K
15:15 40.96 40.96 40.96 40.96 0.3K
15:25 41.00 41.00 41.00 41.00 0.3K
15:30 40.97 40.97 40.97 40.97 0.1K
15:45 41.09 41.09 41.07 41.07 0.5K
15:50 40.96 40.96 40.96 40.96 0.0K
15:55 40.97 40.97 40.97 40.97 0.0K
16:05 41.14 41.14 41.14 41.14 4.7K
16:15 41.15 41.15 41.15 41.15 19.9K
16:25 41.15 41.15 41.15 41.15 0.5K
16:35 41.14 41.14 41.14 41.14 0.5K
17:10 41.28 41.28 41.27 41.27 1.7K
17:20 41.27 41.27 41.27 41.27 0.5K
17:35 41.20 41.20 41.20 41.20 1.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음