Xtrackers MSCI Wld Minimum Volatility UCITS ETF 1C

XDEB
🏛️ 독일 →
42.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:05 41.92 41.92 41.92 41.92 0.3K
09:15 41.99 41.99 41.99 41.99 0.1K
09:30 41.86 41.86 41.86 41.86 0.0K
09:45 41.99 41.99 41.99 41.99 0.3K
09:50 41.99 41.99 41.99 41.99 0.1K
10:00 42.04 42.04 42.04 42.04 0.1K
10:40 42.06 42.06 42.06 42.06 0.1K
10:55 42.04 42.04 42.04 42.04 0.0K
11:10 42.01 42.01 42.01 42.01 0.0K
11:50 41.95 41.95 41.95 41.95 0.0K
12:00 41.95 41.95 41.95 41.95 0.0K
12:10 41.95 41.95 41.95 41.95 0.0K
13:10 42.11 42.11 42.11 42.11 0.0K
13:15 42.08 42.08 42.08 42.08 0.0K
15:10 41.88 41.88 41.88 41.88 0.1K
15:20 41.97 41.97 41.97 41.97 0.0K
15:35 41.77 41.77 41.77 41.77 0.0K
15:50 42.06 42.06 42.06 42.06 0.0K
16:10 42.02 42.02 42.02 42.02 0.1K
16:25 42.15 42.16 42.15 42.16 0.2K
16:35 42.17 42.17 42.16 42.16 0.0K
17:00 41.97 41.97 41.97 41.97 0.4K
17:15 42.01 42.01 42.01 42.01 0.0K
17:25 41.79 41.79 41.79 41.79 0.1K
17:35 41.85 41.85 41.85 41.85 11.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음