Xtrackers MSCI Wld Minimum Volatility UCITS ETF 1C

XDEB
🏛️ 독일 →
42.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 41.83 41.83 41.83 41.83 0.3K
09:05 41.84 41.84 41.84 41.84 2.1K
09:15 41.81 41.81 41.81 41.81 0.5K
09:45 41.74 41.74 41.74 41.74 0.1K
09:50 41.68 41.68 41.68 41.68 2.3K
10:00 41.75 41.75 41.75 41.75 0.0K
10:30 41.76 41.76 41.76 41.76 0.0K
10:45 41.82 41.82 41.80 41.80 0.0K
11:40 41.84 41.84 41.84 41.84 1.1K
11:45 41.84 41.84 41.84 41.84 0.2K
11:50 41.85 41.85 41.85 41.85 0.2K
12:25 41.82 41.82 41.82 41.82 0.0K
12:40 41.74 41.79 41.74 41.79 0.2K
13:10 41.76 41.76 41.76 41.76 0.0K
13:15 41.78 41.78 41.78 41.78 0.0K
13:45 41.86 41.86 41.86 41.86 0.5K
14:00 41.76 41.76 41.76 41.76 0.3K
15:00 41.82 41.82 41.82 41.82 1.1K
15:25 41.82 41.82 41.82 41.82 0.3K
15:45 41.92 41.92 41.92 41.92 0.0K
15:55 41.97 41.97 41.97 41.97 1.7K
16:25 41.94 41.94 41.92 41.92 0.2K
17:00 41.93 41.93 41.93 41.93 0.1K
17:20 41.82 41.82 41.82 41.82 0.2K
17:35 41.79 41.79 41.79 41.79 1.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음