Xtrackers Physical Gold ETC (EUR) (XAD5)

XAD5
🏛️ 독일 →
317.78
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 262.36 262.36 262.36 262.36 0.1K
09:15 262.56 262.56 262.56 262.56 0.2K
09:25 262.32 262.32 262.32 262.32 0.0K
09:55 262.04 262.04 262.04 262.04 0.1K
10:00 261.86 261.86 261.86 261.86 0.2K
10:05 261.86 261.86 261.86 261.86 0.0K
10:40 262.06 262.08 262.06 262.08 0.0K
10:55 262.30 262.30 262.30 262.30 0.1K
11:30 262.06 262.06 261.98 261.98 0.0K
11:40 261.94 261.94 261.94 261.94 0.0K
11:45 261.90 262.00 261.90 262.00 0.0K
11:50 262.00 262.00 262.00 262.00 0.1K
11:55 261.84 261.84 261.84 261.84 0.6K
12:10 262.00 262.08 262.00 262.08 0.0K
12:15 261.92 262.12 261.92 262.12 0.0K
12:20 262.24 262.24 262.20 262.20 0.8K
12:45 262.04 262.04 262.04 262.04 0.0K
12:50 262.38 262.38 262.38 262.38 0.0K
13:00 262.26 262.26 262.26 262.26 0.0K
13:10 262.36 262.36 262.36 262.36 0.0K
13:45 262.68 262.68 262.68 262.68 0.0K
14:10 262.70 262.70 262.70 262.70 0.0K
14:20 263.40 263.40 263.40 263.40 0.0K
14:25 263.86 263.86 263.86 263.86 0.0K
14:45 263.56 263.56 263.56 263.56 0.1K
15:00 263.22 263.22 263.22 263.22 0.0K
15:10 263.22 263.22 263.22 263.22 0.0K
15:15 263.00 263.00 263.00 263.00 0.0K
15:30 263.92 263.92 263.92 263.92 0.1K
15:40 263.92 263.92 263.92 263.92 0.2K
15:45 263.74 263.86 263.74 263.86 0.1K
16:00 262.00 263.48 262.00 263.48 0.5K
16:15 263.44 263.50 263.44 263.50 0.1K
16:40 262.98 262.98 262.98 262.98 1.2K
16:50 262.88 262.88 262.88 262.88 0.1K
17:05 262.66 262.66 262.66 262.66 0.0K
17:15 263.04 263.04 263.04 263.04 0.0K
17:25 263.28 263.28 263.28 263.28 0.0K
17:35 263.34 263.34 263.34 263.34 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음