Xtrackers Physical Gold ETC (EUR) (XAD5)

XAD5
🏛️ 독일 →
310.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 276.64 276.64 276.64 276.64 0.0K
09:05 276.76 276.76 276.76 276.76 0.0K
09:30 276.30 276.30 276.20 276.20 0.1K
09:40 276.40 276.40 276.40 276.40 0.0K
10:00 276.46 276.46 276.12 276.12 0.0K
10:15 276.40 276.40 276.36 276.36 0.1K
10:35 276.62 276.62 276.42 276.42 0.5K
10:45 276.84 276.84 276.84 276.84 0.1K
11:05 276.60 276.60 276.54 276.54 0.1K
11:10 276.22 276.22 276.22 276.22 0.1K
11:30 276.24 276.24 276.24 276.24 0.1K
11:35 276.18 276.18 276.08 276.08 0.2K
12:00 275.90 275.90 275.90 275.90 0.1K
12:05 275.86 275.86 275.86 275.86 0.0K
12:15 276.00 276.00 276.00 276.00 0.1K
12:30 276.14 276.14 276.14 276.14 0.0K
12:55 276.20 276.20 276.20 276.20 0.1K
13:10 276.32 276.32 276.32 276.32 0.0K
13:15 276.38 276.38 276.38 276.38 0.0K
14:05 276.52 276.52 276.52 276.52 0.2K
14:10 276.68 276.68 276.68 276.68 0.1K
14:40 276.62 276.62 276.62 276.62 0.0K
14:45 276.14 276.14 276.14 276.14 0.1K
14:50 276.10 276.10 276.00 276.00 0.0K
15:00 275.76 275.76 275.76 275.76 0.1K
15:15 276.12 276.12 276.12 276.12 0.0K
15:30 275.80 275.80 275.80 275.80 0.2K
15:35 275.34 275.34 275.34 275.34 0.0K
15:40 275.70 276.00 275.70 276.00 0.1K
16:00 275.92 275.92 275.92 275.92 0.0K
16:05 275.34 275.34 275.20 275.20 0.1K
17:35 276.08 276.08 276.08 276.08 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음