218.48
마지막 업데이트: 2025-09-26
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:00 | 193.55 | 193.55 | 193.55 | 193.55 | 0.5K |
09:25 | 193.85 | 193.85 | 193.85 | 193.85 | 0.3K |
12:35 | 193.98 | 193.98 | 193.98 | 193.98 | 0.0K |
13:10 | 193.97 | 193.97 | 193.97 | 193.97 | 0.0K |
13:35 | 193.93 | 193.93 | 193.93 | 193.93 | 0.0K |
13:55 | 193.83 | 193.83 | 193.83 | 193.83 | 0.1K |
15:00 | 193.59 | 193.59 | 193.59 | 193.59 | 0.0K |
15:10 | 193.00 | 193.00 | 193.00 | 193.00 | 0.0K |
15:35 | 193.70 | 193.70 | 193.70 | 193.70 | 0.0K |
16:05 | 193.51 | 193.51 | 193.51 | 193.51 | 0.0K |
16:10 | 193.57 | 193.57 | 193.57 | 193.57 | 0.0K |
16:45 | 192.86 | 192.86 | 192.86 | 192.86 | 0.0K |
16:55 | 192.93 | 192.93 | 192.93 | 192.93 | 0.0K |
17:00 | 193.01 | 193.01 | 193.01 | 193.01 | 0.2K |
17:35 | 193.09 | 193.09 | 193.09 | 193.09 | 0.7K |