239.40
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 229.00 | 229.00 | 229.00 | 229.00 | 4.9K |
| 09:05 | 229.10 | 229.10 | 229.00 | 229.00 | 0.2K |
| 09:10 | 229.05 | 229.05 | 229.05 | 229.05 | 1.7K |
| 09:15 | 229.15 | 229.25 | 229.15 | 229.25 | 0.0K |
| 09:25 | 229.35 | 229.35 | 229.25 | 229.25 | 0.0K |
| 09:35 | 229.40 | 229.40 | 229.35 | 229.35 | 0.2K |
| 09:40 | 229.40 | 229.45 | 229.40 | 229.45 | 0.7K |
| 09:45 | 229.30 | 229.30 | 229.30 | 229.30 | 0.0K |
| 09:50 | 229.35 | 229.45 | 229.35 | 229.45 | 0.0K |
| 10:00 | 229.60 | 229.60 | 229.60 | 229.60 | 0.5K |
| 10:10 | 229.60 | 229.60 | 229.60 | 229.60 | 0.0K |
| 10:30 | 229.60 | 229.60 | 229.60 | 229.60 | 0.0K |
| 10:35 | 229.50 | 229.60 | 229.50 | 229.60 | 0.0K |
| 10:40 | 229.55 | 229.55 | 229.55 | 229.55 | 0.1K |
| 11:05 | 229.50 | 229.50 | 229.45 | 229.45 | 0.2K |
| 11:45 | 229.55 | 229.55 | 229.55 | 229.55 | 0.0K |
| 11:50 | 229.45 | 229.45 | 229.45 | 229.45 | 0.0K |
| 12:20 | 229.35 | 229.35 | 229.35 | 229.35 | 0.1K |
| 12:50 | 229.20 | 229.20 | 229.20 | 229.20 | 0.5K |
| 12:55 | 229.10 | 229.10 | 229.10 | 229.10 | 0.0K |
| 13:00 | 229.05 | 229.30 | 229.05 | 229.30 | 0.0K |
| 13:05 | 229.25 | 229.25 | 229.25 | 229.25 | 0.2K |
| 13:10 | 229.30 | 229.30 | 229.30 | 229.30 | 0.0K |
| 13:15 | 229.30 | 229.30 | 229.30 | 229.30 | 0.0K |
| 14:15 | 229.95 | 229.95 | 229.95 | 229.95 | 0.0K |
| 14:20 | 229.70 | 229.70 | 229.70 | 229.70 | 0.0K |
| 14:30 | 229.05 | 229.05 | 227.90 | 227.90 | 0.1K |
| 14:35 | 227.95 | 227.95 | 227.95 | 227.95 | 0.0K |
| 14:40 | 228.15 | 228.30 | 228.15 | 228.30 | 0.3K |
| 14:45 | 228.10 | 228.10 | 228.10 | 228.10 | 0.1K |
| 14:55 | 228.45 | 228.45 | 228.25 | 228.40 | 0.0K |
| 15:00 | 228.10 | 228.10 | 228.10 | 228.10 | 0.1K |
| 15:05 | 228.25 | 228.25 | 228.25 | 228.25 | 0.0K |
| 15:10 | 228.30 | 228.30 | 228.30 | 228.30 | 0.1K |
| 15:30 | 228.70 | 228.70 | 228.55 | 228.55 | 0.1K |
| 15:40 | 228.75 | 228.80 | 228.75 | 228.80 | 0.1K |
| 15:45 | 229.10 | 229.10 | 229.05 | 229.05 | 0.1K |
| 15:50 | 229.65 | 229.75 | 229.55 | 229.55 | 0.4K |
| 15:55 | 229.00 | 229.00 | 229.00 | 229.00 | 0.0K |
| 16:00 | 229.65 | 229.70 | 229.60 | 229.70 | 0.1K |
| 16:05 | 229.95 | 230.00 | 229.70 | 229.70 | 0.1K |
| 16:15 | 229.60 | 229.60 | 229.60 | 229.60 | 0.0K |
| 16:20 | 229.75 | 229.75 | 229.75 | 229.75 | 0.0K |
| 16:25 | 229.50 | 229.70 | 229.50 | 229.70 | 0.1K |
| 16:35 | 229.80 | 229.80 | 229.80 | 229.80 | 0.0K |
| 16:45 | 230.10 | 230.40 | 230.10 | 230.40 | 0.3K |
| 16:50 | 230.25 | 230.25 | 230.25 | 230.25 | 0.0K |
| 16:55 | 230.20 | 230.20 | 229.75 | 229.85 | 0.1K |
| 17:05 | 229.95 | 230.05 | 229.95 | 230.05 | 0.0K |
| 17:10 | 229.95 | 229.95 | 229.95 | 229.95 | 0.0K |
| 17:15 | 229.80 | 229.80 | 229.80 | 229.80 | 0.0K |
| 17:20 | 229.75 | 229.75 | 229.70 | 229.70 | 0.1K |
| 17:25 | 229.35 | 229.35 | 229.35 | 229.35 | 0.0K |
| 17:35 | 229.20 | 229.20 | 229.20 | 229.20 | 0.1K |