239.40
마지막 업데이트: 2025-09-26
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:00 | 227.95 | 227.95 | 227.95 | 227.95 | 0.1K |
09:05 | 227.70 | 227.80 | 227.70 | 227.80 | 0.0K |
09:25 | 227.75 | 227.75 | 227.75 | 227.75 | 0.0K |
09:30 | 227.95 | 227.95 | 227.95 | 227.95 | 0.0K |
09:35 | 228.00 | 228.00 | 228.00 | 228.00 | 0.1K |
09:40 | 228.05 | 228.05 | 227.90 | 227.90 | 0.0K |
09:45 | 227.90 | 227.90 | 227.90 | 227.90 | 0.2K |
10:00 | 227.85 | 227.85 | 227.85 | 227.85 | 0.0K |
10:25 | 228.10 | 228.10 | 228.10 | 228.10 | 0.9K |
10:35 | 228.15 | 228.15 | 228.15 | 228.15 | 0.0K |
11:00 | 228.00 | 228.00 | 228.00 | 228.00 | 0.0K |
11:15 | 228.00 | 228.00 | 228.00 | 228.00 | 0.0K |
11:20 | 228.00 | 228.00 | 228.00 | 228.00 | 0.0K |
11:50 | 227.95 | 227.95 | 227.95 | 227.95 | 0.0K |
12:50 | 228.10 | 228.10 | 228.10 | 228.10 | 0.0K |
12:55 | 228.00 | 228.00 | 228.00 | 228.00 | 0.0K |
13:10 | 227.80 | 227.80 | 227.80 | 227.80 | 0.0K |
13:30 | 227.70 | 227.70 | 227.50 | 227.50 | 0.9K |
13:35 | 227.25 | 227.25 | 227.25 | 227.25 | 0.8K |
13:40 | 227.45 | 227.45 | 227.45 | 227.45 | 0.0K |
14:25 | 227.65 | 227.65 | 227.65 | 227.65 | 0.0K |
14:45 | 227.80 | 227.80 | 227.80 | 227.80 | 0.0K |
14:55 | 227.75 | 227.75 | 227.75 | 227.75 | 0.3K |
15:20 | 227.95 | 227.95 | 227.95 | 227.95 | 0.0K |
15:25 | 227.85 | 227.95 | 227.85 | 227.95 | 0.2K |
15:45 | 228.05 | 228.05 | 228.05 | 228.05 | 0.0K |
15:50 | 227.45 | 228.05 | 227.45 | 228.05 | 0.2K |
15:55 | 227.90 | 227.90 | 227.90 | 227.90 | 0.0K |
16:00 | 228.15 | 228.15 | 228.10 | 228.10 | 0.3K |
16:05 | 228.20 | 228.20 | 228.20 | 228.20 | 0.0K |
16:10 | 228.05 | 228.30 | 228.05 | 228.30 | 0.1K |
16:20 | 228.20 | 228.20 | 228.20 | 228.20 | 0.0K |
16:30 | 228.30 | 228.30 | 228.30 | 228.30 | 0.0K |
16:45 | 228.10 | 228.10 | 228.00 | 228.00 | 0.0K |
17:10 | 227.95 | 227.95 | 227.85 | 227.85 | 0.5K |
17:20 | 228.10 | 228.10 | 228.10 | 228.10 | 0.0K |
17:25 | 228.05 | 228.05 | 228.05 | 228.05 | 0.1K |