239.40
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 230.80 | 230.95 | 230.80 | 230.95 | 0.2K |
| 09:05 | 231.05 | 231.05 | 230.95 | 230.95 | 0.1K |
| 09:10 | 231.10 | 231.10 | 231.10 | 231.10 | 0.0K |
| 09:15 | 230.95 | 230.95 | 230.95 | 230.95 | 1.2K |
| 09:20 | 230.65 | 230.65 | 230.65 | 230.65 | 0.1K |
| 09:30 | 230.85 | 230.85 | 230.85 | 230.85 | 0.0K |
| 09:35 | 230.75 | 230.85 | 230.75 | 230.85 | 0.1K |
| 09:40 | 230.80 | 230.80 | 230.80 | 230.80 | 0.0K |
| 09:45 | 230.95 | 231.00 | 230.95 | 231.00 | 1.0K |
| 09:50 | 231.00 | 231.00 | 231.00 | 231.00 | 0.5K |
| 10:00 | 231.05 | 231.05 | 231.05 | 231.05 | 0.5K |
| 10:05 | 231.00 | 231.00 | 231.00 | 231.00 | 0.1K |
| 10:10 | 231.10 | 231.10 | 231.10 | 231.10 | 0.0K |
| 10:15 | 231.15 | 231.15 | 231.15 | 231.15 | 0.0K |
| 10:20 | 231.00 | 231.00 | 231.00 | 231.00 | 0.0K |
| 10:25 | 231.00 | 231.00 | 231.00 | 231.00 | 0.5K |
| 10:30 | 231.30 | 231.30 | 231.30 | 231.30 | 0.1K |
| 10:55 | 231.10 | 231.20 | 231.10 | 231.20 | 0.4K |
| 11:00 | 231.20 | 231.20 | 231.20 | 231.20 | 0.4K |
| 11:20 | 231.25 | 231.30 | 231.25 | 231.30 | 0.0K |
| 11:35 | 231.25 | 231.40 | 231.25 | 231.40 | 0.0K |
| 12:00 | 231.40 | 231.40 | 231.40 | 231.40 | 0.0K |
| 12:05 | 231.35 | 231.35 | 231.35 | 231.35 | 0.1K |
| 12:10 | 231.40 | 231.40 | 231.40 | 231.40 | 0.0K |
| 12:15 | 231.50 | 231.50 | 231.50 | 231.50 | 0.0K |
| 12:25 | 231.50 | 231.50 | 231.50 | 231.50 | 0.3K |
| 12:30 | 231.60 | 231.60 | 231.60 | 231.60 | 0.0K |
| 12:45 | 231.55 | 231.55 | 231.50 | 231.50 | 0.0K |
| 12:50 | 231.55 | 231.55 | 231.55 | 231.55 | 0.3K |
| 13:00 | 231.65 | 231.65 | 231.65 | 231.65 | 0.1K |
| 13:10 | 231.60 | 231.60 | 231.60 | 231.60 | 0.0K |
| 13:15 | 231.60 | 231.60 | 231.60 | 231.60 | 0.0K |
| 13:20 | 231.55 | 231.55 | 231.55 | 231.55 | 0.0K |
| 13:25 | 231.60 | 231.60 | 231.60 | 231.60 | 0.0K |
| 13:40 | 231.65 | 231.65 | 231.65 | 231.65 | 0.1K |
| 13:50 | 231.70 | 231.70 | 231.70 | 231.70 | 0.0K |
| 14:00 | 231.55 | 231.55 | 231.55 | 231.55 | 0.1K |
| 14:30 | 231.10 | 231.10 | 231.10 | 231.10 | 0.0K |
| 14:40 | 231.05 | 231.05 | 230.95 | 230.95 | 0.0K |
| 15:00 | 230.95 | 231.00 | 230.95 | 231.00 | 0.0K |
| 15:15 | 230.75 | 230.75 | 230.75 | 230.75 | 0.0K |
| 15:25 | 230.75 | 230.75 | 230.75 | 230.75 | 0.0K |
| 15:35 | 231.00 | 231.00 | 231.00 | 231.00 | 0.1K |
| 15:45 | 231.05 | 231.05 | 231.05 | 231.05 | 0.2K |
| 16:00 | 231.10 | 231.10 | 231.10 | 231.10 | 0.0K |
| 16:05 | 231.25 | 231.25 | 231.25 | 231.25 | 0.2K |
| 16:15 | 231.60 | 231.60 | 231.60 | 231.60 | 0.0K |
| 16:30 | 231.85 | 231.85 | 231.85 | 231.85 | 0.0K |
| 16:35 | 231.95 | 231.95 | 231.95 | 231.95 | 0.0K |
| 16:55 | 231.70 | 231.70 | 231.70 | 231.70 | 0.0K |
| 17:00 | 231.85 | 231.90 | 231.80 | 231.90 | 0.3K |
| 17:05 | 231.45 | 231.45 | 231.45 | 231.45 | 0.4K |
| 17:10 | 231.50 | 231.50 | 231.50 | 231.50 | 0.0K |
| 17:20 | 231.75 | 231.75 | 231.75 | 231.75 | 0.0K |
| 17:25 | 231.60 | 231.60 | 231.45 | 231.45 | 0.1K |