239.40
마지막 업데이트: 2025-09-26
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:00 | 231.55 | 231.55 | 231.55 | 231.55 | 0.3K |
09:05 | 231.55 | 231.55 | 231.45 | 231.45 | 0.4K |
09:10 | 231.70 | 231.70 | 231.70 | 231.70 | 0.0K |
09:15 | 231.55 | 231.55 | 231.55 | 231.55 | 0.0K |
09:45 | 231.60 | 231.60 | 231.60 | 231.60 | 0.0K |
10:05 | 231.85 | 232.00 | 231.85 | 232.00 | 0.4K |
10:50 | 231.55 | 231.55 | 231.55 | 231.55 | 0.0K |
10:55 | 231.50 | 231.50 | 231.50 | 231.50 | 0.1K |
11:05 | 231.50 | 231.50 | 231.50 | 231.50 | 0.0K |
11:30 | 231.35 | 231.35 | 231.35 | 231.35 | 0.0K |
11:40 | 231.20 | 231.20 | 231.20 | 231.20 | 0.0K |
12:00 | 231.30 | 231.30 | 231.15 | 231.20 | 0.4K |
12:05 | 231.25 | 231.25 | 231.25 | 231.25 | 0.0K |
12:20 | 231.00 | 231.00 | 230.95 | 230.95 | 0.4K |
12:30 | 230.80 | 230.80 | 230.80 | 230.80 | 0.0K |
12:35 | 230.90 | 230.90 | 230.90 | 230.90 | 0.0K |
12:40 | 230.75 | 230.75 | 230.75 | 230.75 | 0.1K |
12:55 | 230.65 | 230.70 | 230.65 | 230.65 | 0.4K |
13:10 | 230.60 | 230.60 | 230.50 | 230.50 | 0.0K |
13:25 | 230.45 | 230.45 | 230.45 | 230.45 | 0.0K |
13:30 | 230.60 | 230.60 | 230.60 | 230.60 | 0.1K |
13:50 | 230.80 | 230.80 | 230.80 | 230.80 | 0.0K |
13:55 | 230.85 | 230.85 | 230.80 | 230.80 | 1.1K |
14:10 | 230.70 | 230.70 | 230.70 | 230.70 | 0.0K |
15:00 | 230.95 | 231.10 | 230.95 | 231.10 | 0.1K |
15:10 | 231.20 | 231.20 | 231.20 | 231.20 | 0.0K |
15:35 | 231.50 | 231.50 | 231.20 | 231.20 | 0.2K |
15:50 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0K |
16:00 | 229.95 | 229.95 | 229.90 | 229.90 | 0.1K |
16:10 | 230.30 | 230.30 | 230.30 | 230.30 | 0.3K |
16:25 | 230.05 | 230.05 | 230.05 | 230.05 | 0.0K |
16:30 | 230.05 | 230.25 | 230.05 | 230.25 | 0.5K |
16:35 | 230.10 | 230.10 | 230.10 | 230.10 | 0.0K |
16:40 | 230.45 | 230.45 | 230.45 | 230.45 | 0.0K |
16:50 | 230.90 | 230.90 | 230.90 | 230.90 | 0.0K |
17:05 | 230.90 | 230.90 | 230.90 | 230.90 | 0.0K |
17:15 | 231.05 | 231.05 | 231.05 | 231.05 | 0.2K |
17:20 | 230.85 | 230.85 | 230.85 | 230.85 | 0.0K |
17:25 | 230.50 | 230.65 | 230.50 | 230.65 | 0.0K |
17:30 | 230.65 | 230.65 | 230.65 | 230.65 | 0.1K |