239.40
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 228.15 | 228.15 | 228.15 | 228.15 | 1.3K |
| 09:05 | 228.15 | 228.15 | 227.85 | 227.90 | 0.7K |
| 09:10 | 227.95 | 228.00 | 227.80 | 227.85 | 1.4K |
| 09:15 | 227.95 | 228.00 | 227.95 | 227.95 | 0.3K |
| 09:25 | 228.15 | 228.15 | 228.15 | 228.15 | 0.0K |
| 09:30 | 228.30 | 228.30 | 228.30 | 228.30 | 0.1K |
| 09:35 | 228.35 | 228.35 | 228.35 | 228.35 | 0.3K |
| 09:55 | 228.10 | 228.10 | 228.10 | 228.10 | 0.0K |
| 10:00 | 228.05 | 228.05 | 228.05 | 228.05 | 0.0K |
| 10:05 | 228.30 | 228.30 | 228.30 | 228.30 | 0.0K |
| 10:20 | 228.45 | 228.45 | 228.45 | 228.45 | 0.0K |
| 10:25 | 228.65 | 228.65 | 228.65 | 228.65 | 0.0K |
| 10:35 | 228.75 | 228.75 | 228.75 | 228.75 | 0.0K |
| 10:45 | 228.75 | 228.75 | 228.75 | 228.75 | 1.6K |
| 11:00 | 228.40 | 228.40 | 228.40 | 228.40 | 0.0K |
| 11:05 | 228.35 | 228.35 | 228.35 | 228.35 | 0.0K |
| 11:15 | 228.55 | 228.55 | 228.55 | 228.55 | 0.0K |
| 11:20 | 228.65 | 228.65 | 228.65 | 228.65 | 0.0K |
| 11:40 | 228.55 | 228.55 | 228.55 | 228.55 | 0.0K |
| 11:55 | 228.45 | 228.45 | 228.45 | 228.45 | 0.0K |
| 12:00 | 228.50 | 228.50 | 228.50 | 228.50 | 0.0K |
| 12:05 | 228.50 | 228.50 | 228.50 | 228.50 | 0.0K |
| 12:10 | 228.55 | 228.55 | 228.50 | 228.50 | 0.1K |
| 12:15 | 228.45 | 228.45 | 228.45 | 228.45 | 0.0K |
| 12:30 | 228.45 | 228.45 | 228.40 | 228.40 | 0.3K |
| 12:35 | 228.45 | 228.45 | 228.45 | 228.45 | 0.0K |
| 12:40 | 228.50 | 228.50 | 228.50 | 228.50 | 0.0K |
| 13:10 | 228.30 | 228.30 | 228.30 | 228.30 | 0.0K |
| 13:30 | 228.05 | 228.05 | 228.05 | 228.05 | 0.2K |
| 13:35 | 228.00 | 228.00 | 228.00 | 228.00 | 0.0K |
| 13:40 | 228.05 | 228.05 | 228.00 | 228.00 | 0.1K |
| 13:50 | 227.95 | 227.95 | 227.95 | 227.95 | 0.1K |
| 14:10 | 228.05 | 228.05 | 228.05 | 228.05 | 0.0K |
| 14:25 | 228.25 | 228.25 | 228.25 | 228.25 | 0.0K |
| 14:35 | 228.30 | 228.30 | 228.30 | 228.30 | 0.0K |
| 14:55 | 228.30 | 228.30 | 228.30 | 228.30 | 0.0K |
| 15:20 | 228.45 | 228.45 | 228.45 | 228.45 | 0.0K |
| 15:30 | 227.95 | 227.95 | 227.95 | 227.95 | 0.1K |
| 15:40 | 228.50 | 228.50 | 228.40 | 228.40 | 0.5K |
| 15:50 | 228.65 | 228.65 | 228.65 | 228.65 | 0.0K |
| 16:00 | 228.60 | 228.60 | 228.60 | 228.60 | 0.0K |
| 16:05 | 228.55 | 228.70 | 228.55 | 228.70 | 0.2K |
| 16:20 | 228.60 | 228.70 | 228.60 | 228.70 | 0.0K |
| 16:30 | 228.75 | 228.75 | 228.75 | 228.75 | 0.0K |
| 17:00 | 228.80 | 228.80 | 228.80 | 228.80 | 0.0K |
| 17:10 | 228.80 | 228.80 | 228.80 | 228.80 | 0.0K |
| 17:15 | 228.95 | 228.95 | 228.95 | 228.95 | 0.0K |
| 17:20 | 228.85 | 229.00 | 228.85 | 229.00 | 0.1K |
| 17:25 | 228.95 | 229.00 | 228.95 | 229.00 | 0.0K |
| 17:35 | 229.15 | 229.15 | 229.15 | 229.15 | 0.1K |