239.40
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 228.75 | 228.75 | 228.75 | 228.75 | 0.1K |
| 09:05 | 228.70 | 228.80 | 228.70 | 228.80 | 0.0K |
| 09:10 | 228.85 | 228.90 | 228.85 | 228.90 | 2.6K |
| 09:40 | 228.95 | 228.95 | 228.95 | 228.95 | 3.5K |
| 09:45 | 229.05 | 229.05 | 229.00 | 229.00 | 0.4K |
| 09:50 | 229.00 | 229.00 | 229.00 | 229.00 | 0.0K |
| 10:00 | 229.10 | 229.10 | 229.10 | 229.10 | 0.0K |
| 10:05 | 228.90 | 228.90 | 228.90 | 228.90 | 0.0K |
| 10:20 | 229.20 | 229.20 | 229.20 | 229.20 | 0.2K |
| 10:55 | 229.05 | 229.05 | 229.05 | 229.05 | 0.0K |
| 11:00 | 229.00 | 229.00 | 229.00 | 229.00 | 0.1K |
| 11:05 | 229.05 | 229.10 | 229.05 | 229.10 | 1.0K |
| 11:10 | 229.30 | 229.30 | 229.30 | 229.30 | 0.1K |
| 11:15 | 229.10 | 229.10 | 229.10 | 229.10 | 0.0K |
| 11:20 | 229.25 | 229.25 | 229.20 | 229.20 | 0.2K |
| 11:35 | 229.35 | 229.40 | 229.35 | 229.40 | 0.3K |
| 12:00 | 229.55 | 229.55 | 229.55 | 229.55 | 0.0K |
| 12:05 | 229.45 | 229.45 | 229.45 | 229.45 | 0.1K |
| 12:10 | 229.50 | 229.50 | 229.50 | 229.50 | 0.0K |
| 12:15 | 229.50 | 229.50 | 229.40 | 229.40 | 0.1K |
| 12:25 | 229.15 | 229.15 | 229.15 | 229.15 | 3.9K |
| 12:35 | 229.15 | 229.15 | 229.10 | 229.10 | 0.2K |
| 13:00 | 229.35 | 229.35 | 229.35 | 229.35 | 0.1K |
| 13:10 | 229.50 | 229.50 | 229.50 | 229.50 | 0.0K |
| 14:00 | 229.25 | 229.25 | 229.25 | 229.25 | 0.0K |
| 14:05 | 229.25 | 229.25 | 229.25 | 229.25 | 0.0K |
| 14:10 | 229.40 | 229.40 | 229.40 | 229.40 | 0.1K |
| 14:15 | 229.30 | 229.30 | 229.30 | 229.30 | 0.7K |
| 14:30 | 228.95 | 229.10 | 228.95 | 229.10 | 0.1K |
| 14:50 | 229.25 | 229.25 | 229.25 | 229.25 | 0.2K |
| 14:55 | 229.20 | 229.20 | 229.15 | 229.15 | 0.0K |
| 15:20 | 228.85 | 228.85 | 228.80 | 228.80 | 0.3K |
| 15:25 | 228.95 | 228.95 | 228.95 | 228.95 | 0.0K |
| 15:30 | 229.10 | 229.10 | 229.10 | 229.10 | 0.1K |
| 15:35 | 229.50 | 229.50 | 229.50 | 229.50 | 0.2K |
| 15:40 | 229.40 | 229.40 | 229.40 | 229.40 | 0.1K |
| 15:50 | 229.25 | 229.25 | 229.25 | 229.25 | 0.0K |
| 15:55 | 229.35 | 229.35 | 229.35 | 229.35 | 0.1K |
| 16:00 | 229.00 | 229.00 | 228.90 | 228.90 | 0.2K |
| 16:05 | 228.90 | 228.95 | 228.85 | 228.85 | 0.2K |
| 16:10 | 228.75 | 228.75 | 228.75 | 228.75 | 0.0K |
| 16:15 | 228.65 | 228.65 | 228.55 | 228.55 | 0.4K |
| 16:20 | 229.35 | 229.35 | 229.35 | 229.35 | 0.3K |
| 16:30 | 229.75 | 229.80 | 229.75 | 229.80 | 0.1K |
| 16:35 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0K |
| 16:40 | 230.00 | 230.00 | 230.00 | 230.00 | 0.1K |
| 16:45 | 230.00 | 230.15 | 230.00 | 230.15 | 0.5K |
| 16:50 | 229.95 | 229.95 | 229.90 | 229.90 | 2.9K |
| 16:55 | 229.95 | 230.00 | 229.95 | 230.00 | 0.5K |
| 17:05 | 230.25 | 230.40 | 230.25 | 230.40 | 0.1K |
| 17:10 | 230.30 | 230.30 | 230.05 | 230.05 | 0.1K |
| 17:20 | 230.35 | 230.40 | 230.35 | 230.35 | 0.0K |
| 17:25 | 230.55 | 230.55 | 230.45 | 230.45 | 0.1K |
| 17:35 | 230.25 | 230.25 | 230.25 | 230.25 | 0.1K |