Xtract One Tech

XTRA
🏛️ 미국 →
0.51
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.30 0.30 0.30 0.30 8.3K
09:40 0.30 0.30 0.30 0.30 3.5K
09:45 0.30 0.30 0.30 0.30 8.3K
09:55 0.30 0.30 0.30 0.30 3.7K
10:10 0.30 0.30 0.30 0.30 5.0K
10:30 0.30 0.30 0.30 0.30 7.4K
10:45 0.30 0.30 0.30 0.30 16.5K
10:55 0.30 0.30 0.29 0.29 14.0K
11:00 0.30 0.30 0.29 0.29 10.0K
11:10 0.30 0.30 0.30 0.30 0.5K
11:30 0.30 0.30 0.30 0.30 10.0K
11:40 0.30 0.30 0.30 0.30 19.0K
12:05 0.30 0.30 0.30 0.30 3.0K
12:10 0.30 0.30 0.30 0.30 2.2K
12:40 0.30 0.30 0.30 0.30 1.0K
13:25 0.31 0.31 0.31 0.31 2.5K
13:45 0.31 0.31 0.31 0.31 5.0K
14:05 0.31 0.31 0.31 0.31 12.5K
15:35 0.30 0.30 0.30 0.30 0.8K
15:40 0.31 0.31 0.30 0.30 1.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음