119,900.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 119,400.00 | 120,900.00 | 119,400.00 | 120,400.00 | 0.0M |
| 2022-12-29 | 118,100.00 | 119,800.00 | 118,100.00 | 119,800.00 | 0.0M |
| 2022-12-28 | 117,900.00 | 119,500.00 | 117,700.00 | 119,500.00 | 0.0M |
| 2022-12-27 | 118,000.00 | 118,400.00 | 117,200.00 | 118,400.00 | 0.0M |
| 2022-12-26 | 116,800.00 | 117,900.00 | 116,100.00 | 117,700.00 | 0.0M |
| 2022-12-23 | 118,000.00 | 118,300.00 | 116,700.00 | 117,000.00 | 0.0M |
| 2022-12-22 | 118,000.00 | 118,900.00 | 117,500.00 | 118,100.00 | 0.0M |
| 2022-12-21 | 116,600.00 | 119,600.00 | 116,600.00 | 118,000.00 | 0.0M |
| 2022-12-20 | 120,900.00 | 121,500.00 | 115,800.00 | 116,700.00 | 0.0M |
| 2022-12-19 | 122,500.00 | 122,500.00 | 121,000.00 | 121,600.00 | 0.0M |
| 2022-12-16 | 122,000.00 | 123,000.00 | 121,500.00 | 122,500.00 | 0.0M |
| 2022-12-15 | 121,000.00 | 122,000.00 | 120,600.00 | 121,800.00 | 0.0M |
| 2022-12-14 | 120,000.00 | 121,400.00 | 120,000.00 | 121,300.00 | 0.0M |
| 2022-12-13 | 120,800.00 | 120,800.00 | 119,800.00 | 120,300.00 | 0.0M |
| 2022-12-12 | 119,100.00 | 119,800.00 | 118,900.00 | 119,800.00 | 0.0M |
| 2022-12-09 | 120,200.00 | 120,500.00 | 119,200.00 | 119,300.00 | 0.0M |
| 2022-12-08 | 119,500.00 | 120,000.00 | 118,700.00 | 119,800.00 | 0.0M |
| 2022-12-07 | 119,400.00 | 119,800.00 | 119,000.00 | 119,500.00 | 0.0M |
| 2022-12-06 | 119,000.00 | 119,400.00 | 118,400.00 | 119,400.00 | 0.0M |
| 2022-12-05 | 119,800.00 | 119,800.00 | 118,500.00 | 118,900.00 | 0.0M |
| 2022-12-02 | 121,100.00 | 121,100.00 | 118,900.00 | 119,800.00 | 0.0M |
| 2022-12-01 | 121,400.00 | 121,800.00 | 120,400.00 | 120,400.00 | 0.0M |
| 2022-11-30 | 122,400.00 | 122,400.00 | 121,200.00 | 121,200.00 | 0.0M |
| 2022-11-29 | 122,400.00 | 123,100.00 | 121,600.00 | 123,100.00 | 0.0M |
| 2022-11-28 | 122,200.00 | 122,400.00 | 121,500.00 | 122,400.00 | 0.0M |
| 2022-11-25 | 121,500.00 | 122,400.00 | 121,500.00 | 122,100.00 | 0.0M |
| 2022-11-24 | 120,800.00 | 121,900.00 | 120,200.00 | 121,900.00 | 0.0M |
| 2022-11-22 | 120,700.00 | 121,400.00 | 120,200.00 | 120,800.00 | 0.0M |
| 2022-11-21 | 120,000.00 | 121,200.00 | 119,900.00 | 120,700.00 | 0.0M |
| 2022-11-18 | 119,200.00 | 120,000.00 | 119,200.00 | 119,900.00 | 0.0M |
| 2022-11-17 | 119,000.00 | 120,000.00 | 119,000.00 | 119,400.00 | 0.0M |
| 2022-11-16 | 119,400.00 | 119,400.00 | 118,600.00 | 119,200.00 | 0.0M |
| 2022-11-15 | 119,200.00 | 119,500.00 | 118,400.00 | 119,000.00 | 0.0M |
| 2022-11-14 | 121,500.00 | 121,500.00 | 119,000.00 | 119,500.00 | 0.0M |
| 2022-11-11 | 122,000.00 | 122,700.00 | 121,800.00 | 121,800.00 | 0.0M |
| 2022-11-10 | 121,200.00 | 121,500.00 | 120,600.00 | 120,800.00 | 0.0M |
| 2022-11-09 | 121,500.00 | 121,700.00 | 120,500.00 | 121,600.00 | 0.0M |
| 2022-11-08 | 121,300.00 | 121,900.00 | 120,900.00 | 120,900.00 | 0.0M |
| 2022-11-07 | 123,100.00 | 123,400.00 | 120,900.00 | 121,200.00 | 0.0M |
| 2022-11-04 | 122,700.00 | 124,000.00 | 122,600.00 | 123,400.00 | 0.0M |
| 2022-11-02 | 124,400.00 | 124,400.00 | 122,700.00 | 123,100.00 | 0.0M |
| 2022-11-01 | 123,500.00 | 124,400.00 | 122,100.00 | 124,400.00 | 0.0M |
| 2022-10-31 | 122,700.00 | 123,300.00 | 121,700.00 | 123,000.00 | 0.0M |
| 2022-10-28 | 122,200.00 | 123,000.00 | 121,700.00 | 122,100.00 | 0.0M |
| 2022-10-27 | 121,700.00 | 122,700.00 | 121,000.00 | 122,300.00 | 0.0M |
| 2022-10-26 | 117,800.00 | 121,700.00 | 117,800.00 | 121,700.00 | 0.0M |
| 2022-10-25 | 116,100.00 | 117,700.00 | 116,100.00 | 117,700.00 | 0.0M |
| 2022-10-24 | 117,100.00 | 117,300.00 | 115,900.00 | 116,300.00 | 0.0M |
| 2022-10-21 | 116,700.00 | 117,200.00 | 115,400.00 | 117,000.00 | 0.0M |
| 2022-10-20 | 117,400.00 | 117,500.00 | 116,600.00 | 116,600.00 | 0.0M |
| 2022-10-19 | 120,900.00 | 120,900.00 | 118,300.00 | 118,400.00 | 0.0M |
| 2022-10-18 | 120,500.00 | 121,100.00 | 120,000.00 | 121,100.00 | 0.0M |
| 2022-10-17 | 120,700.00 | 121,200.00 | 119,700.00 | 120,500.00 | 0.0M |
| 2022-10-14 | 121,300.00 | 121,600.00 | 120,600.00 | 120,600.00 | 0.0M |
| 2022-10-13 | 122,000.00 | 122,100.00 | 120,600.00 | 120,600.00 | 0.0M |
| 2022-10-12 | 121,900.00 | 122,900.00 | 121,900.00 | 121,900.00 | 0.0M |
| 2022-10-11 | 122,000.00 | 122,800.00 | 121,600.00 | 121,900.00 | 0.0M |
| 2022-10-07 | 123,500.00 | 123,800.00 | 122,600.00 | 123,200.00 | 0.0M |
| 2022-10-06 | 125,000.00 | 125,100.00 | 123,400.00 | 123,800.00 | 0.0M |
| 2022-10-05 | 125,700.00 | 125,900.00 | 124,800.00 | 125,300.00 | 0.0M |
| 2022-10-04 | 124,100.00 | 125,500.00 | 123,800.00 | 125,100.00 | 0.0M |
| 2022-10-03 | 122,900.00 | 123,700.00 | 121,400.00 | 123,600.00 | 0.0M |
| 2022-09-30 | 123,000.00 | 123,700.00 | 120,800.00 | 123,300.00 | 0.0M |
| 2022-09-29 | 121,800.00 | 124,000.00 | 121,800.00 | 123,600.00 | 0.0M |
| 2022-09-28 | 123,500.00 | 123,700.00 | 118,700.00 | 121,400.00 | 0.0M |
| 2022-09-27 | 125,000.00 | 125,800.00 | 123,200.00 | 123,300.00 | 0.0M |
| 2022-09-26 | 126,000.00 | 126,000.00 | 124,900.00 | 125,200.00 | 0.0M |
| 2022-09-22 | 125,000.00 | 126,300.00 | 124,700.00 | 126,300.00 | 0.0M |
| 2022-09-21 | 125,100.00 | 126,100.00 | 124,900.00 | 125,500.00 | 0.0M |
| 2022-09-20 | 126,500.00 | 126,500.00 | 125,000.00 | 125,000.00 | 0.0M |
| 2022-09-16 | 126,700.00 | 126,800.00 | 125,700.00 | 126,500.00 | 0.0M |
| 2022-09-15 | 126,200.00 | 127,000.00 | 126,000.00 | 126,900.00 | 0.0M |
| 2022-09-14 | 126,300.00 | 126,900.00 | 126,200.00 | 126,600.00 | 0.0M |
| 2022-09-13 | 126,800.00 | 127,100.00 | 126,600.00 | 127,000.00 | 0.0M |
| 2022-09-12 | 127,200.00 | 127,300.00 | 126,600.00 | 127,000.00 | 0.0M |
| 2022-09-09 | 125,900.00 | 127,100.00 | 125,900.00 | 127,100.00 | 0.0M |
| 2022-09-08 | 127,000.00 | 127,100.00 | 125,900.00 | 126,000.00 | 0.0M |
| 2022-09-07 | 126,400.00 | 127,200.00 | 126,000.00 | 127,200.00 | 0.0M |
| 2022-09-06 | 126,100.00 | 126,500.00 | 126,000.00 | 126,500.00 | 0.0M |
| 2022-09-05 | 125,400.00 | 126,200.00 | 125,100.00 | 126,100.00 | 0.0M |
| 2022-09-02 | 126,000.00 | 126,000.00 | 125,400.00 | 125,800.00 | 0.0M |
| 2022-09-01 | 126,200.00 | 126,800.00 | 125,400.00 | 125,600.00 | 0.0M |
| 2022-08-31 | 125,400.00 | 126,400.00 | 125,100.00 | 126,100.00 | 0.0M |
| 2022-08-30 | 124,700.00 | 126,000.00 | 124,600.00 | 125,900.00 | 0.0M |
| 2022-08-29 | 129,800.00 | 130,100.00 | 129,000.00 | 129,100.00 | 0.0M |
| 2022-08-26 | 129,600.00 | 129,900.00 | 129,300.00 | 129,900.00 | 0.0M |
| 2022-08-25 | 128,700.00 | 129,700.00 | 128,700.00 | 129,400.00 | 0.0M |
| 2022-08-24 | 129,000.00 | 129,200.00 | 128,700.00 | 128,800.00 | 0.0M |
| 2022-08-23 | 129,000.00 | 129,000.00 | 128,400.00 | 128,700.00 | 0.0M |
| 2022-08-22 | 129,100.00 | 129,100.00 | 128,400.00 | 128,500.00 | 0.0M |
| 2022-08-19 | 128,800.00 | 129,600.00 | 128,800.00 | 129,100.00 | 0.0M |
| 2022-08-18 | 129,100.00 | 129,700.00 | 128,800.00 | 129,200.00 | 0.0M |
| 2022-08-17 | 128,900.00 | 129,700.00 | 128,700.00 | 128,900.00 | 0.0M |
| 2022-08-16 | 129,600.00 | 129,600.00 | 128,800.00 | 129,300.00 | 0.0M |
| 2022-08-15 | 128,400.00 | 129,600.00 | 128,400.00 | 129,600.00 | 0.0M |
| 2022-08-12 | 128,800.00 | 128,800.00 | 127,800.00 | 128,400.00 | 0.0M |
| 2022-08-10 | 128,500.00 | 128,600.00 | 127,800.00 | 127,800.00 | 0.0M |
| 2022-08-09 | 129,100.00 | 129,200.00 | 128,500.00 | 128,500.00 | 0.0M |
| 2022-08-08 | 128,800.00 | 129,000.00 | 128,600.00 | 129,000.00 | 0.0M |
| 2022-08-05 | 128,200.00 | 128,800.00 | 128,100.00 | 128,800.00 | 0.0M |
| 2022-08-04 | 129,200.00 | 129,200.00 | 128,100.00 | 128,700.00 | 0.0M |
| 2022-08-03 | 128,500.00 | 128,500.00 | 127,400.00 | 128,500.00 | 0.0M |
| 2022-08-02 | 129,400.00 | 129,600.00 | 127,800.00 | 127,900.00 | 0.0M |
| 2022-08-01 | 129,400.00 | 129,600.00 | 128,800.00 | 129,600.00 | 0.0M |
| 2022-07-29 | 128,300.00 | 129,100.00 | 128,300.00 | 128,600.00 | 0.0M |
| 2022-07-28 | 127,900.00 | 128,900.00 | 127,700.00 | 128,000.00 | 0.0M |
| 2022-07-27 | 127,600.00 | 128,200.00 | 127,400.00 | 127,800.00 | 0.0M |
| 2022-07-26 | 127,700.00 | 127,700.00 | 127,200.00 | 127,600.00 | 0.0M |
| 2022-07-25 | 127,700.00 | 128,200.00 | 127,300.00 | 127,300.00 | 0.0M |
| 2022-07-22 | 128,300.00 | 128,500.00 | 127,700.00 | 127,700.00 | 0.0M |
| 2022-07-21 | 127,100.00 | 128,200.00 | 127,100.00 | 127,800.00 | 0.0M |
| 2022-07-20 | 128,100.00 | 128,600.00 | 127,000.00 | 127,100.00 | 0.0M |
| 2022-07-19 | 128,000.00 | 128,200.00 | 127,400.00 | 128,100.00 | 0.0M |
| 2022-07-15 | 127,900.00 | 128,000.00 | 126,700.00 | 126,800.00 | 0.0M |
| 2022-07-14 | 127,600.00 | 129,100.00 | 127,200.00 | 127,800.00 | 0.0M |
| 2022-07-13 | 128,000.00 | 128,800.00 | 127,900.00 | 127,900.00 | 0.0M |
| 2022-07-12 | 128,700.00 | 128,800.00 | 127,500.00 | 128,000.00 | 0.0M |
| 2022-07-11 | 127,500.00 | 128,600.00 | 127,000.00 | 128,300.00 | 0.0M |
| 2022-07-08 | 126,500.00 | 127,200.00 | 126,000.00 | 126,300.00 | 0.0M |
| 2022-07-07 | 126,000.00 | 127,600.00 | 125,700.00 | 127,600.00 | 0.0M |
| 2022-07-06 | 126,800.00 | 126,800.00 | 125,000.00 | 125,000.00 | 0.0M |
| 2022-07-05 | 127,000.00 | 127,000.00 | 125,800.00 | 126,800.00 | 0.0M |
| 2022-07-04 | 126,000.00 | 126,900.00 | 125,200.00 | 126,900.00 | 0.0M |
| 2022-07-01 | 127,000.00 | 127,000.00 | 124,300.00 | 124,900.00 | 0.0M |
| 2022-06-30 | 127,400.00 | 127,400.00 | 126,300.00 | 126,800.00 | 0.0M |
| 2022-06-29 | 126,400.00 | 127,300.00 | 125,900.00 | 127,300.00 | 0.0M |
| 2022-06-28 | 126,700.00 | 127,300.00 | 125,900.00 | 127,300.00 | 0.0M |
| 2022-06-27 | 125,900.00 | 126,600.00 | 125,300.00 | 125,700.00 | 0.0M |
| 2022-06-24 | 124,500.00 | 125,100.00 | 123,900.00 | 125,100.00 | 0.0M |
| 2022-06-23 | 124,600.00 | 126,200.00 | 123,500.00 | 124,400.00 | 0.0M |
| 2022-06-22 | 126,200.00 | 126,500.00 | 124,500.00 | 125,000.00 | 0.0M |
| 2022-06-21 | 125,100.00 | 125,900.00 | 124,500.00 | 125,000.00 | 0.0M |
| 2022-06-20 | 126,000.00 | 126,100.00 | 123,700.00 | 124,400.00 | 0.0M |
| 2022-06-17 | 122,300.00 | 125,700.00 | 122,000.00 | 125,700.00 | 0.0M |
| 2022-06-16 | 123,800.00 | 125,100.00 | 123,800.00 | 124,100.00 | 0.0M |
| 2022-06-15 | 124,700.00 | 125,700.00 | 121,400.00 | 122,400.00 | 0.0M |
| 2022-06-14 | 126,600.00 | 127,200.00 | 123,300.00 | 124,600.00 | 0.0M |
| 2022-06-13 | 128,100.00 | 128,200.00 | 126,900.00 | 127,300.00 | 0.0M |
| 2022-06-10 | 129,100.00 | 129,200.00 | 128,000.00 | 128,100.00 | 0.0M |
| 2022-06-09 | 129,400.00 | 129,700.00 | 129,000.00 | 129,100.00 | 0.0M |
| 2022-06-08 | 129,500.00 | 129,500.00 | 128,600.00 | 128,900.00 | 0.0M |
| 2022-06-07 | 128,900.00 | 129,200.00 | 128,600.00 | 129,200.00 | 0.0M |
| 2022-06-06 | 128,000.00 | 129,300.00 | 128,000.00 | 128,500.00 | 0.0M |
| 2022-06-03 | 128,200.00 | 128,500.00 | 127,400.00 | 127,700.00 | 0.0M |
| 2022-06-02 | 127,500.00 | 128,000.00 | 126,800.00 | 128,000.00 | 0.0M |
| 2022-06-01 | 128,800.00 | 128,800.00 | 127,300.00 | 127,600.00 | 0.0M |
| 2022-05-31 | 128,500.00 | 129,000.00 | 127,500.00 | 128,800.00 | 0.0M |
| 2022-05-30 | 127,900.00 | 128,400.00 | 127,600.00 | 128,400.00 | 0.0M |
| 2022-05-27 | 128,500.00 | 128,600.00 | 127,000.00 | 128,000.00 | 0.0M |
| 2022-05-26 | 126,900.00 | 128,500.00 | 126,800.00 | 128,500.00 | 0.0M |
| 2022-05-25 | 126,000.00 | 127,200.00 | 125,600.00 | 127,200.00 | 0.0M |
| 2022-05-24 | 124,900.00 | 125,500.00 | 124,200.00 | 124,900.00 | 0.0M |
| 2022-05-23 | 122,900.00 | 124,500.00 | 122,600.00 | 124,500.00 | 0.0M |
| 2022-05-20 | 124,000.00 | 124,000.00 | 122,000.00 | 122,000.00 | 0.0M |
| 2022-05-19 | 122,800.00 | 124,100.00 | 122,400.00 | 123,000.00 | 0.0M |
| 2022-05-18 | 122,700.00 | 123,500.00 | 122,600.00 | 123,500.00 | 0.0M |
| 2022-05-17 | 122,700.00 | 123,100.00 | 121,200.00 | 122,900.00 | 0.0M |
| 2022-05-16 | 123,400.00 | 123,700.00 | 121,100.00 | 121,600.00 | 0.0M |
| 2022-05-13 | 121,800.00 | 123,100.00 | 121,800.00 | 122,200.00 | 0.0M |
| 2022-05-12 | 121,700.00 | 122,800.00 | 120,500.00 | 121,800.00 | 0.0M |
| 2022-05-11 | 122,100.00 | 122,800.00 | 121,200.00 | 121,800.00 | 0.0M |
| 2022-05-10 | 123,300.00 | 123,300.00 | 122,000.00 | 122,600.00 | 0.0M |
| 2022-05-09 | 124,000.00 | 124,500.00 | 123,400.00 | 123,400.00 | 0.0M |
| 2022-05-06 | 124,200.00 | 124,300.00 | 123,300.00 | 123,900.00 | 0.0M |
| 2022-05-02 | 123,400.00 | 124,800.00 | 123,400.00 | 124,100.00 | 0.0M |
| 2022-04-28 | 124,100.00 | 124,700.00 | 123,400.00 | 123,400.00 | 0.0M |
| 2022-04-27 | 122,800.00 | 123,900.00 | 122,300.00 | 123,900.00 | 0.0M |
| 2022-04-26 | 125,000.00 | 125,000.00 | 123,200.00 | 123,300.00 | 0.0M |
| 2022-04-25 | 122,500.00 | 124,100.00 | 122,500.00 | 124,100.00 | 0.0M |
| 2022-04-22 | 126,400.00 | 126,400.00 | 124,500.00 | 125,500.00 | 0.0M |
| 2022-04-21 | 125,600.00 | 127,200.00 | 125,600.00 | 126,400.00 | 0.0M |
| 2022-04-20 | 126,500.00 | 127,000.00 | 125,300.00 | 125,600.00 | 0.0M |
| 2022-04-19 | 126,400.00 | 127,200.00 | 125,400.00 | 127,000.00 | 0.0M |
| 2022-04-18 | 127,000.00 | 127,300.00 | 125,800.00 | 126,400.00 | 0.0M |
| 2022-04-15 | 125,900.00 | 127,300.00 | 125,200.00 | 127,200.00 | 0.0M |
| 2022-04-14 | 124,400.00 | 126,100.00 | 123,400.00 | 125,900.00 | 0.0M |
| 2022-04-13 | 124,000.00 | 124,600.00 | 123,500.00 | 123,800.00 | 0.0M |
| 2022-04-12 | 124,000.00 | 124,700.00 | 123,000.00 | 123,000.00 | 0.0M |
| 2022-04-11 | 124,200.00 | 124,600.00 | 123,300.00 | 124,500.00 | 0.0M |
| 2022-04-08 | 124,000.00 | 124,500.00 | 122,900.00 | 123,300.00 | 0.0M |
| 2022-04-07 | 125,100.00 | 125,200.00 | 123,500.00 | 124,100.00 | 0.0M |
| 2022-04-06 | 126,300.00 | 126,400.00 | 125,400.00 | 125,700.00 | 0.0M |
| 2022-04-05 | 126,500.00 | 127,700.00 | 123,900.00 | 126,900.00 | 0.0M |
| 2022-04-04 | 127,000.00 | 127,100.00 | 125,000.00 | 126,400.00 | 0.0M |
| 2022-04-01 | 124,800.00 | 126,400.00 | 122,800.00 | 126,300.00 | 0.0M |
| 2022-03-31 | 124,200.00 | 125,900.00 | 123,500.00 | 125,000.00 | 0.0M |
| 2022-03-30 | 125,800.00 | 126,800.00 | 123,000.00 | 124,500.00 | 0.0M |
| 2022-03-29 | 123,900.00 | 126,000.00 | 123,900.00 | 125,500.00 | 0.0M |
| 2022-03-28 | 122,000.00 | 124,500.00 | 122,000.00 | 123,900.00 | 0.0M |
| 2022-03-25 | 123,300.00 | 123,600.00 | 122,400.00 | 122,500.00 | 0.0M |
| 2022-03-24 | 120,900.00 | 123,600.00 | 120,300.00 | 123,300.00 | 0.0M |
| 2022-03-23 | 121,800.00 | 121,800.00 | 119,700.00 | 121,000.00 | 0.0M |
| 2022-03-22 | 119,800.00 | 122,000.00 | 118,600.00 | 121,700.00 | 0.0M |
| 2022-03-18 | 118,600.00 | 120,300.00 | 117,800.00 | 119,800.00 | 0.0M |
| 2022-03-17 | 117,300.00 | 118,300.00 | 117,100.00 | 117,700.00 | 0.0M |
| 2022-03-16 | 115,300.00 | 117,100.00 | 114,900.00 | 116,600.00 | 0.0M |
| 2022-03-15 | 116,500.00 | 116,500.00 | 114,700.00 | 115,200.00 | 0.0M |
| 2022-03-14 | 117,000.00 | 118,000.00 | 116,100.00 | 116,100.00 | 0.0M |
| 2022-03-11 | 118,800.00 | 119,600.00 | 116,200.00 | 116,700.00 | 0.0M |
| 2022-03-10 | 115,600.00 | 118,400.00 | 115,600.00 | 117,300.00 | 0.0M |
| 2022-03-09 | 113,900.00 | 116,400.00 | 113,500.00 | 114,900.00 | 0.0M |
| 2022-03-08 | 114,500.00 | 115,900.00 | 113,400.00 | 113,700.00 | 0.0M |
| 2022-03-07 | 116,200.00 | 116,400.00 | 114,600.00 | 114,800.00 | 0.0M |
| 2022-03-04 | 116,700.00 | 117,400.00 | 116,000.00 | 116,200.00 | 0.0M |
| 2022-03-03 | 116,700.00 | 117,900.00 | 116,600.00 | 116,600.00 | 0.0M |
| 2022-03-02 | 114,800.00 | 116,400.00 | 114,700.00 | 116,000.00 | 0.0M |
| 2022-03-01 | 115,300.00 | 116,600.00 | 114,500.00 | 114,700.00 | 0.0M |
| 2022-02-28 | 115,000.00 | 115,600.00 | 113,800.00 | 115,600.00 | 0.0M |
| 2022-02-25 | 114,700.00 | 116,300.00 | 114,500.00 | 115,200.00 | 0.0M |
| 2022-02-24 | 118,700.00 | 120,700.00 | 116,400.00 | 118,600.00 | 0.0M |
| 2022-02-22 | 119,500.00 | 120,100.00 | 117,800.00 | 118,300.00 | 0.0M |
| 2022-02-21 | 121,100.00 | 121,100.00 | 119,400.00 | 119,800.00 | 0.0M |
| 2022-02-18 | 122,100.00 | 122,700.00 | 121,000.00 | 121,800.00 | 0.0M |
| 2022-02-17 | 122,800.00 | 122,900.00 | 121,600.00 | 122,500.00 | 0.0M |
| 2022-02-16 | 120,700.00 | 123,000.00 | 120,700.00 | 122,800.00 | 0.0M |
| 2022-02-15 | 123,300.00 | 123,300.00 | 120,000.00 | 120,500.00 | 0.0M |
| 2022-02-14 | 124,100.00 | 124,900.00 | 123,200.00 | 123,800.00 | 0.0M |
| 2022-02-10 | 126,400.00 | 126,400.00 | 124,800.00 | 126,400.00 | 0.0M |
| 2022-02-09 | 125,300.00 | 126,200.00 | 124,200.00 | 125,700.00 | 0.0M |
| 2022-02-08 | 127,100.00 | 127,300.00 | 124,500.00 | 125,300.00 | 0.0M |
| 2022-02-07 | 128,700.00 | 128,900.00 | 126,500.00 | 127,100.00 | 0.0M |
| 2022-02-04 | 127,100.00 | 128,600.00 | 127,100.00 | 128,200.00 | 0.0M |
| 2022-02-03 | 126,800.00 | 127,300.00 | 126,000.00 | 127,100.00 | 0.0M |
| 2022-02-02 | 126,000.00 | 127,100.00 | 125,300.00 | 127,000.00 | 0.0M |
| 2022-02-01 | 125,800.00 | 126,700.00 | 123,900.00 | 125,700.00 | 0.0M |
| 2022-01-31 | 125,000.00 | 126,800.00 | 122,400.00 | 124,000.00 | 0.0M |
| 2022-01-28 | 120,700.00 | 123,100.00 | 120,100.00 | 122,700.00 | 0.0M |
| 2022-01-27 | 115,800.00 | 116,600.00 | 113,500.00 | 115,600.00 | 0.0M |
| 2022-01-26 | 114,200.00 | 116,300.00 | 113,900.00 | 115,700.00 | 0.0M |
| 2022-01-25 | 114,200.00 | 114,200.00 | 112,600.00 | 113,600.00 | 0.0M |
| 2022-01-24 | 112,500.00 | 114,200.00 | 111,300.00 | 114,200.00 | 0.0M |
| 2022-01-21 | 111,000.00 | 113,400.00 | 108,300.00 | 112,300.00 | 0.0M |
| 2022-01-20 | 113,600.00 | 115,100.00 | 111,100.00 | 111,200.00 | 0.0M |
| 2022-01-19 | 116,900.00 | 117,300.00 | 112,700.00 | 113,600.00 | 0.0M |
| 2022-01-18 | 119,000.00 | 119,400.00 | 117,700.00 | 117,800.00 | 0.0M |
| 2022-01-17 | 118,600.00 | 119,600.00 | 118,600.00 | 119,000.00 | 0.0M |
| 2022-01-14 | 118,900.00 | 119,100.00 | 118,000.00 | 118,700.00 | 0.0M |
| 2022-01-13 | 119,700.00 | 119,700.00 | 118,200.00 | 118,200.00 | 0.0M |
| 2022-01-12 | 117,100.00 | 118,700.00 | 117,100.00 | 118,200.00 | 0.0M |
| 2022-01-11 | 116,400.00 | 117,600.00 | 116,400.00 | 117,500.00 | 0.0M |
| 2022-01-07 | 116,600.00 | 116,900.00 | 115,900.00 | 116,100.00 | 0.0M |
| 2022-01-06 | 116,000.00 | 117,500.00 | 115,200.00 | 116,900.00 | 0.0M |
| 2022-01-05 | 118,500.00 | 118,900.00 | 116,400.00 | 116,400.00 | 0.0M |
| 2022-01-04 | 117,600.00 | 118,400.00 | 117,000.00 | 117,600.00 | 0.0M |