3,180.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,540.00 | 3,555.00 | 3,475.00 | 3,480.00 | 37.4K |
| 09:05 | 3,475.00 | 3,495.00 | 3,460.00 | 3,490.00 | 17.9K |
| 09:10 | 3,485.00 | 3,495.00 | 3,440.00 | 3,455.00 | 48.4K |
| 09:15 | 3,450.00 | 3,450.00 | 3,365.00 | 3,390.00 | 100.8K |
| 09:20 | 3,390.00 | 3,400.00 | 3,380.00 | 3,380.00 | 31.3K |
| 09:25 | 3,380.00 | 3,400.00 | 3,380.00 | 3,395.00 | 14.4K |
| 09:30 | 3,395.00 | 3,395.00 | 3,300.00 | 3,300.00 | 138.6K |
| 09:35 | 3,305.00 | 3,310.00 | 3,285.00 | 3,300.00 | 24.5K |
| 09:40 | 3,310.00 | 3,320.00 | 3,300.00 | 3,310.00 | 14.6K |
| 09:45 | 3,310.00 | 3,320.00 | 3,305.00 | 3,305.00 | 19.5K |
| 09:50 | 3,310.00 | 3,325.00 | 3,300.00 | 3,325.00 | 16.5K |
| 09:55 | 3,325.00 | 3,372.00 | 3,325.00 | 3,350.00 | 25.7K |
| 10:00 | 3,360.00 | 3,365.00 | 3,340.00 | 3,345.00 | 13.8K |
| 10:05 | 3,345.00 | 3,365.00 | 3,345.00 | 3,355.00 | 6.9K |
| 10:10 | 3,365.00 | 3,395.00 | 3,355.00 | 3,385.00 | 5.5K |
| 10:15 | 3,390.00 | 3,410.00 | 3,385.00 | 3,410.00 | 12.8K |
| 10:20 | 3,410.00 | 3,410.00 | 3,395.00 | 3,410.00 | 0.7K |
| 10:25 | 3,410.00 | 3,420.00 | 3,390.00 | 3,390.00 | 3.2K |
| 10:30 | 3,390.00 | 3,390.00 | 3,375.00 | 3,385.00 | 3.7K |
| 10:35 | 3,375.00 | 3,385.00 | 3,375.00 | 3,385.00 | 0.8K |
| 10:40 | 3,380.00 | 3,385.00 | 3,380.00 | 3,380.00 | 1.1K |
| 10:45 | 3,380.00 | 3,380.00 | 3,375.00 | 3,375.00 | 0.2K |
| 10:50 | 3,370.00 | 3,375.00 | 3,370.00 | 3,370.00 | 0.4K |
| 10:55 | 3,370.00 | 3,370.00 | 3,355.00 | 3,355.00 | 4.0K |
| 11:00 | 3,360.00 | 3,360.00 | 3,355.00 | 3,355.00 | 4.3K |
| 11:05 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 1.7K |
| 11:10 | 3,355.00 | 3,355.00 | 3,350.00 | 3,355.00 | 8.7K |
| 11:15 | 3,350.00 | 3,370.00 | 3,350.00 | 3,370.00 | 3.6K |
| 11:20 | 3,365.00 | 3,365.00 | 3,360.00 | 3,360.00 | 0.2K |
| 11:25 | 3,375.00 | 3,375.00 | 3,365.00 | 3,375.00 | 1.8K |
| 11:30 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.6K |
| 11:35 | 3,370.00 | 3,370.00 | 3,360.00 | 3,365.00 | 1.5K |
| 11:40 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 4.6K |
| 11:45 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 2.9K |
| 11:50 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 1.7K |
| 11:55 | 3,375.00 | 3,400.00 | 3,375.00 | 3,395.00 | 6.4K |
| 12:00 | 3,380.00 | 3,420.00 | 3,380.00 | 3,415.00 | 3.3K |
| 12:05 | 3,405.00 | 3,410.00 | 3,405.00 | 3,410.00 | 0.5K |
| 12:10 | 3,400.00 | 3,405.00 | 3,400.00 | 3,405.00 | 1.6K |
| 12:15 | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 0.6K |
| 12:20 | 3,395.00 | 3,395.00 | 3,375.00 | 3,385.00 | 3.1K |
| 12:25 | 3,375.00 | 3,400.00 | 3,375.00 | 3,400.00 | 3.0K |
| 12:30 | 3,400.00 | 3,410.00 | 3,400.00 | 3,410.00 | 5.7K |
| 12:35 | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 0.0K |
| 12:40 | 3,390.00 | 3,405.00 | 3,390.00 | 3,405.00 | 0.5K |
| 12:45 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 4.4K |
| 12:50 | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 0.5K |
| 12:55 | 3,405.00 | 3,410.00 | 3,405.00 | 3,410.00 | 0.4K |
| 13:00 | 3,410.00 | 3,410.00 | 3,390.00 | 3,390.00 | 7.4K |
| 13:05 | 3,400.00 | 3,415.00 | 3,400.00 | 3,415.00 | 6.8K |
| 13:10 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0K |
| 13:15 | 3,415.00 | 3,415.00 | 3,400.00 | 3,400.00 | 0.0K |
| 13:20 | 3,400.00 | 3,405.00 | 3,400.00 | 3,405.00 | 0.3K |
| 13:25 | 3,410.00 | 3,420.00 | 3,410.00 | 3,415.00 | 0.9K |
| 13:30 | 3,415.00 | 3,415.00 | 3,410.00 | 3,410.00 | 0.1K |
| 13:35 | 3,410.00 | 3,410.00 | 3,405.00 | 3,405.00 | 0.1K |
| 13:40 | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 0.4K |
| 13:45 | 3,415.00 | 3,415.00 | 3,405.00 | 3,405.00 | 0.0K |
| 13:55 | 3,400.00 | 3,400.00 | 3,395.00 | 3,395.00 | 1.4K |
| 14:00 | 3,400.00 | 3,400.00 | 3,395.00 | 3,395.00 | 0.8K |
| 14:05 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 1.2K |
| 14:10 | 3,405.00 | 3,420.00 | 3,405.00 | 3,420.00 | 5.3K |
| 14:15 | 3,410.00 | 3,420.00 | 3,410.00 | 3,415.00 | 0.2K |
| 14:20 | 3,415.00 | 3,420.00 | 3,415.00 | 3,420.00 | 8.7K |
| 14:25 | 3,405.00 | 3,415.00 | 3,405.00 | 3,415.00 | 0.0K |
| 14:30 | 3,415.00 | 3,415.00 | 3,415.00 | 3,415.00 | 0.0K |
| 14:35 | 3,410.00 | 3,410.00 | 3,390.00 | 3,410.00 | 1.0K |
| 14:40 | 3,405.00 | 3,405.00 | 3,395.00 | 3,395.00 | 0.2K |
| 14:45 | 3,395.00 | 3,410.00 | 3,395.00 | 3,405.00 | 1.0K |
| 14:50 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.3K |
| 14:55 | 3,410.00 | 3,425.00 | 3,405.00 | 3,425.00 | 3.6K |
| 15:00 | 3,430.00 | 3,430.00 | 3,410.00 | 3,410.00 | 2.1K |
| 15:05 | 3,410.00 | 3,415.00 | 3,405.00 | 3,415.00 | 1.3K |
| 15:10 | 3,410.00 | 3,415.00 | 3,400.00 | 3,400.00 | 2.6K |
| 15:15 | 3,400.00 | 3,405.00 | 3,380.00 | 3,405.00 | 14.3K |
| 15:25 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 5.6K |